28486 騰訊摩通五四購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.016 | 382.400 | 0 | 60.278 | ||||
| 15/01/2025 | 0.016 | 380.000 | 0 | 60.518 | ||||
| 14/01/2025 | 0.016 | 375.000 | 0 | 61.407 | ||||
| 13/01/2025 | 0.016 | 366.000 | 0 | 63.380 | ||||
| 10/01/2025 | 0.016 | 369.600 | 0 | 61.321 | ||||
| 09/01/2025 | 0.016 | 373.400 | 0 | 59.997 | ||||
| 08/01/2025 | 0.016 | 369.200 | 0 | 60.712 | ||||
| 07/01/2025 | 0.016 | 379.600 | 0 | 57.756 | ||||
| 06/01/2025 | 0.016 | 409.400 | 0 | 50.373 | ||||
| 03/01/2025 | 0.019 | 414.200 | 0 | 49.968 | ||||
| 02/01/2025 | 0.020 | 416.000 | 0 | 49.753 | ||||
| 31/12/2024 | 0.023 | 417.000 | 0 | 50.294 | ||||
| 30/12/2024 | 0.024 | 419.000 | 0 | 49.979 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 49.563 | ||||
| 24/12/2024 | 0.025 | 420.000 | 0 | 48.621 | ||||
| 23/12/2024 | 0.025 | 420.200 | 0 | 48.336 | ||||
| 20/12/2024 | 0.027 | 426.400 | 0 | 46.995 | ||||
| 19/12/2024 | 0.021 | 415.200 | 0 | 46.917 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 48.247 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 48.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |