28486 思摩法巴六十购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 7.590 | 220,000 | 30,000 | 0.043 | 110,000 | 0.039 | 110,000 | 0.040 |
| 06/07/2026 | 0.038 | 7.730 | 1,100,000 | 30,000 | 0.043 | 550,000 | 0.038 | 550,000 | 0.040 |
| 03/07/2026 | 0.037 | 7.870 | 920,000 | 30,000 | 0.043 | 460,000 | 0.037 | 460,000 | 0.036 |
| 02/07/2026 | 0.031 | 7.470 | 0 | 30,000 | 0.043 | ||||
| 30/06/2026 | 0.028 | 7.020 | 0 | 30,000 | 0.043 | ||||
| 29/06/2026 | 0.030 | 7.260 | 0 | 30,000 | 0.043 | ||||
| 26/06/2026 | 0.030 | 7.120 | 0 | 30,000 | 0.043 | ||||
| 25/06/2026 | 0.032 | 7.300 | 0 | 30,000 | 0.043 | ||||
| 24/06/2026 | 0.036 | 7.380 | 0 | 30,000 | 0.043 | ||||
| 23/06/2026 | 0.038 | 7.430 | 0 | 30,000 | 0.043 | ||||
| 22/06/2026 | 0.041 | 7.570 | 1,360,000 | 30,000 | 0.043 | 680,000 | 0.043 | 680,000 | 0.042 |
| 18/06/2026 | 0.045 | 7.690 | 440,000 | 30,000 | 0.043 | 220,000 | 0.046 | 220,000 | 0.045 |
| 17/06/2026 | 0.050 | 7.800 | 1,540,000 | 30,000 | 0.043 | 770,000 | 0.057 | 770,000 | 0.059 |
| 16/06/2026 | 0.063 | 8.250 | 1,320,000 | 30,000 | 0.043 | 660,000 | 0.064 | 660,000 | 0.065 |
| 15/06/2026 | 0.072 | 8.510 | 660,000 | 30,000 | 0.043 | 330,000 | 0.075 | 330,000 | 0.076 |
| 12/06/2026 | 0.077 | 8.620 | 3,520,000 | 30,000 | 0.043 | 1,760,000 | 0.077 | 1,760,000 | 0.076 |
| 11/06/2026 | 0.071 | 8.440 | 220,000 | 30,000 | 0.043 | 110,000 | 0.071 | 110,000 | 0.074 |
| 10/06/2026 | 0.080 | 8.600 | 0 | 30,000 | 0.043 | ||||
| 09/06/2026 | 0.083 | 8.690 | 0 | 30,000 | 0.043 | ||||
| 08/06/2026 | 0.094 | 8.890 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |