28486 思摩法巴六十购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 9.860 | 0 | 30,000 | 0.043 | ||||
| 19/08/2026 | 0.026 | 9.325 | 0 | 30,000 | 0.043 | ||||
| 18/08/2026 | 0.026 | 9.240 | 0 | 30,000 | 0.043 | ||||
| 17/08/2026 | 0.026 | 9.265 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.021 | 8.575 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.022 | 8.585 | 0 | 30,000 | 0.043 | ||||
| 12/08/2026 | 0.027 | 8.760 | 0 | 30,000 | 0.043 | ||||
| 11/08/2026 | 0.029 | 8.910 | 0 | 30,000 | 0.043 | ||||
| 10/08/2026 | 0.029 | 8.890 | 0 | 30,000 | 0.043 | ||||
| 07/08/2026 | 0.028 | 8.550 | 0 | 30,000 | 0.043 | ||||
| 06/08/2026 | 0.030 | 8.590 | 0 | 30,000 | 0.043 | ||||
| 05/08/2026 | 0.031 | 8.705 | 0 | 30,000 | 0.043 | ||||
| 04/08/2026 | 0.038 | 9.050 | 0 | 30,000 | 0.043 | ||||
| 03/08/2026 | 0.038 | 8.940 | 0 | 30,000 | 0.043 | ||||
| 31/07/2026 | 0.042 | 9.200 | 10,000 | 30,000 | 0.043 | 5,000 | 0.042 | ||
| 30/07/2026 | 0.049 | 9.410 | 85,000 | 35,000 | 0.050 | 40,000 | 0.048 | 45,000 | 0.046 |
| 29/07/2026 | 0.038 | 8.860 | 0 | 30,000 | 0.043 | ||||
| 28/07/2026 | 0.034 | 8.660 | 0 | 30,000 | 0.043 | ||||
| 27/07/2026 | 0.034 | 8.510 | 0 | 30,000 | 0.043 | ||||
| 24/07/2026 | 0.033 | 8.250 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |