28493 聯想摩通六九購Ａ (认购证)
按盘价 
1.670 +0.270 (+19.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.400 | 20.880 | 0 | 71.300 | ||||
| 06/07/2026 | 1.340 | 20.460 | 0 | 75.652 | ||||
| 03/07/2026 | 1.490 | 21.300 | 0 | 73.601 | ||||
| 02/07/2026 | 1.650 | 22.020 | 0 | 81.928 | ||||
| 30/06/2026 | 1.820 | 23.020 | 0 | 75.973 | ||||
| 29/06/2026 | 1.510 | 21.280 | 0 | 78.579 | ||||
| 26/06/2026 | 1.930 | 23.440 | 0 | 84.566 | ||||
| 25/06/2026 | 2.010 | 23.980 | 0 | 76.973 | ||||
| 24/06/2026 | 1.800 | 22.920 | 10,000 | 72.607 | 10,000 | 1.860 | ||
| 23/06/2026 | 1.690 | 22.280 | 0 | 74.995 | ||||
| 22/06/2026 | 1.900 | 23.300 | 20,000 | 81.172 | 20,000 | 1.970 | ||
| 18/06/2026 | 2.020 | 23.780 | 0 | 88.259 | ||||
| 17/06/2026 | 2.180 | 24.880 | 0 | 72.620 | ||||
| 16/06/2026 | 2.290 | 25.460 | 0 | 71.864 | ||||
| 15/06/2026 | 2.110 | 24.420 | 10,000 | 78.407 | ||||
| 12/06/2026 | 1.690 | 22.340 | 10,000 | 67.096 | ||||
| 11/06/2026 | 1.810 | 22.880 | 60,000 | 72.801 | 60,000 | 1.810 | ||
| 10/06/2026 | 1.850 | 23.000 | 10,000 | 77.486 | ||||
| 09/06/2026 | 2.330 | 25.380 | 70,000 | 88.119 | 10,000 | 2.320 | ||
| 08/06/2026 | 2.140 | 24.560 | 20,000 | 76.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |