28493 理想瑞银五四购Ａ (认购证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.024 | 86.650 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.034 | 91.900 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.034 | 92.000 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.030 | 89.700 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.029 | 87.300 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.036 | 90.700 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.043 | 94.100 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.034 | 89.350 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.030 | 86.750 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.030 | 85.400 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.031 | 85.400 | 130,000 | 10,000 | 0.010 | 130,000 | 0.032 | ||
| 14/01/2025 | 0.037 | 88.150 | 0 | 140,000 | 0.200 | ||||
| 13/01/2025 | 0.034 | 85.300 | 0 | 140,000 | 0.200 | ||||
| 10/01/2025 | 0.041 | 87.950 | 0 | 140,000 | 0.200 | ||||
| 09/01/2025 | 0.041 | 87.500 | 0 | 140,000 | 0.200 | ||||
| 08/01/2025 | 0.052 | 91.550 | 60,000 | 140,000 | 0.200 | 30,000 | 0.051 | 30,000 | 0.053 |
| 07/01/2025 | 0.055 | 92.850 | 0 | 140,000 | 0.200 | ||||
| 06/01/2025 | 0.061 | 94.350 | 100,000 | 140,000 | 0.200 | 50,000 | 0.064 | 50,000 | 0.063 |
| 03/01/2025 | 0.067 | 96.050 | 0 | 140,000 | 0.200 | ||||
| 02/01/2025 | 0.062 | 93.900 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |