28495 金沙瑞銀五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.010 | 16.880 | 0 | 58.935 | ||||
| 06/02/2025 | 0.010 | 16.760 | 0 | 59.302 | ||||
| 05/02/2025 | 0.010 | 16.740 | 0 | 59.090 | ||||
| 04/02/2025 | 0.010 | 17.280 | 0 | 55.645 | ||||
| 03/02/2025 | 0.010 | 17.300 | 0 | 55.231 | ||||
| 28/01/2025 | 0.012 | 18.600 | 140,000 | 48.422 | 140,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 18.360 | 2,796,000 | 50.239 | 1,344,000 | 0.011 | 1,368,000 | 0.013 |
| 24/01/2025 | 0.010 | 18.040 | 848,000 | 48.600 | ||||
| 23/01/2025 | 0.010 | 17.700 | 284,000 | 50.107 | ||||
| 22/01/2025 | 0.012 | 17.860 | 324,000 | 50.813 | ||||
| 21/01/2025 | 0.013 | 18.120 | 536,000 | 49.999 | 536,000 | 0.013 | ||
| 20/01/2025 | 0.015 | 18.340 | 100,000 | 50.097 | ||||
| 17/01/2025 | 0.013 | 17.940 | 100,000 | 49.993 | 100,000 | 0.013 | ||
| 16/01/2025 | 0.015 | 18.040 | 220,000 | 50.733 | 220,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 18.100 | 3,628,000 | 50.188 | 1,700,000 | 0.014 | 1,928,000 | 0.015 |
| 14/01/2025 | 0.020 | 18.560 | 2,344,000 | 50.707 | 900,000 | 0.021 | 1,444,000 | 0.021 |
| 13/01/2025 | 0.023 | 18.760 | 1,900,000 | 51.084 | 1,800,000 | 0.023 | 100,000 | 0.023 |
| 10/01/2025 | 0.027 | 19.100 | 1,360,000 | 50.593 | 440,000 | 0.031 | 920,000 | 0.028 |
| 09/01/2025 | 0.034 | 19.560 | 1,380,000 | 50.963 | 380,000 | 0.035 | 1,000,000 | 0.034 |
| 08/01/2025 | 0.036 | 19.660 | 816,000 | 51.002 | 816,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |