28495 金沙瑞银五五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.010 | 16.880 | 0 | 10,428,000 | 14.900 | ||||
| 06/02/2025 | 0.010 | 16.760 | 0 | 10,428,000 | 14.900 | ||||
| 05/02/2025 | 0.010 | 16.740 | 0 | 10,428,000 | 14.900 | ||||
| 04/02/2025 | 0.010 | 17.280 | 0 | 10,428,000 | 14.900 | ||||
| 03/02/2025 | 0.010 | 17.300 | 0 | 10,428,000 | 14.900 | ||||
| 28/01/2025 | 0.012 | 18.600 | 140,000 | 10,428,000 | 14.900 | 140,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 18.360 | 2,796,000 | 10,288,000 | 14.700 | 1,344,000 | 0.011 | 1,368,000 | 0.013 |
| 24/01/2025 | 0.010 | 18.040 | 848,000 | 10,264,000 | 14.660 | ||||
| 23/01/2025 | 0.010 | 17.700 | 284,000 | 10,264,000 | 14.660 | ||||
| 22/01/2025 | 0.012 | 17.860 | 324,000 | 10,264,000 | 14.660 | ||||
| 21/01/2025 | 0.013 | 18.120 | 536,000 | 10,264,000 | 14.660 | 536,000 | 0.013 | ||
| 20/01/2025 | 0.015 | 18.340 | 100,000 | 9,728,000 | 13.900 | ||||
| 17/01/2025 | 0.013 | 17.940 | 100,000 | 9,728,000 | 13.900 | 100,000 | 0.013 | ||
| 16/01/2025 | 0.015 | 18.040 | 220,000 | 9,628,000 | 13.750 | 220,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 18.100 | 3,628,000 | 9,408,000 | 13.440 | 1,700,000 | 0.014 | 1,928,000 | 0.015 |
| 14/01/2025 | 0.020 | 18.560 | 2,344,000 | 9,180,000 | 13.110 | 900,000 | 0.021 | 1,444,000 | 0.021 |
| 13/01/2025 | 0.023 | 18.760 | 1,900,000 | 8,636,000 | 12.340 | 1,800,000 | 0.023 | 100,000 | 0.023 |
| 10/01/2025 | 0.027 | 19.100 | 1,360,000 | 10,336,000 | 14.770 | 440,000 | 0.031 | 920,000 | 0.028 |
| 09/01/2025 | 0.034 | 19.560 | 1,380,000 | 9,856,000 | 14.080 | 380,000 | 0.035 | 1,000,000 | 0.034 |
| 08/01/2025 | 0.036 | 19.660 | 816,000 | 9,236,000 | 13.190 | 816,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |