28500 長飛華泰七三購Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 132.700 | 0 | 143.855 | ||||
| 19/08/2026 | 0.044 | 131.300 | 0 | 144.900 | ||||
| 18/08/2026 | 0.056 | 146.200 | 150,000 | 144.936 | 100,000 | 0.066 | 50,000 | 0.057 |
| 17/08/2026 | 0.056 | 148.200 | 1,000,000 | 142.627 | 1,000,000 | 0.050 | ||
| 14/08/2026 | 0.043 | 132.200 | 0 | 140.853 | ||||
| 13/08/2026 | 0.042 | 129.600 | 0 | 141.723 | ||||
| 12/08/2026 | 0.042 | 131.400 | 0 | 139.591 | ||||
| 11/08/2026 | 0.039 | 122.200 | 0 | 144.301 | ||||
| 10/08/2026 | 0.039 | 124.600 | 200,000 | 141.487 | 100,000 | 0.038 | 100,000 | 0.042 |
| 07/08/2026 | 0.038 | 124.100 | 0 | 139.528 | ||||
| 06/08/2026 | 0.035 | 117.300 | 50,000 | 141.665 | 50,000 | 0.035 | ||
| 05/08/2026 | 0.037 | 121.000 | 0 | 140.528 | ||||
| 04/08/2026 | 0.027 | 105.600 | 0 | 140.113 | ||||
| 03/08/2026 | 0.022 | 95.700 | 0 | 141.085 | ||||
| 31/07/2026 | 0.022 | 96.750 | 0 | 138.930 | ||||
| 30/07/2026 | 0.021 | 92.000 | 75,000 | 141.873 | 75,000 | 0.021 | ||
| 29/07/2026 | 0.027 | 102.800 | 0 | 141.155 | ||||
| 28/07/2026 | 0.031 | 109.300 | 0 | 140.715 | ||||
| 27/07/2026 | 0.041 | 125.700 | 0 | 138.528 | ||||
| 24/07/2026 | 0.041 | 121.100 | 0 | 142.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |