28500 长飞华泰七三购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 151.900 | 0 | |||||||
| 07/07/2026 | 158.200 | 0 | 2,175,000 | 2.900 | 5,525,000 | 0.066 | 5,625,000 | 0.066 | |
| 06/07/2026 | 171.500 | 0 | 2,075,000 | 2.767 | 24,375,000 | 0.082 | 25,100,000 | 0.082 | |
| 03/07/2026 | 201.200 | 0 | 1,350,000 | 1.800 | 1,525,000 | 0.104 | 1,600,000 | 0.101 | |
| 02/07/2026 | 197.961 | 0 | 1,275,000 | 1.700 | 18,925,000 | 0.115 | 19,450,000 | 0.115 | |
| 30/06/2026 | 255.061 | 0 | 750,000 | 1.000 | 2,175,000 | 0.158 | 2,225,000 | 0.158 | |
| 29/06/2026 | 239.061 | 0 | 700,000 | 0.933 | 1,925,000 | 0.141 | 1,875,000 | 0.141 | |
| 26/06/2026 | 250.261 | 0 | 750,000 | 1.000 | 13,800,000 | 0.162 | 13,750,000 | 0.161 | |
| 25/06/2026 | 287.261 | 0 | 800,000 | 1.067 | 1,475,000 | 0.195 | 1,375,000 | 0.193 | |
| 24/06/2026 | 260.861 | 0 | 900,000 | 1.200 | 5,125,000 | 0.172 | 5,275,000 | 0.175 | |
| 23/06/2026 | 264.261 | 0 | 750,000 | 1.000 | 8,750,000 | 0.197 | 8,500,000 | 0.196 | |
| 22/06/2026 | 285.661 | 0 | 1,000,000 | 1.333 | 27,975,000 | 0.181 | 28,450,000 | 0.181 | |
| 18/06/2026 | 217.461 | 0 | 525,000 | 0.700 | 1,950,000 | 0.134 | 2,075,000 | 0.132 | |
| 17/06/2026 | 226.861 | 0 | 400,000 | 0.533 | 2,500,000 | 0.133 | 2,450,000 | 0.133 | |
| 16/06/2026 | 237.661 | 0 | 450,000 | 0.600 | 3,625,000 | 0.154 | 3,650,000 | 0.153 | |
| 15/06/2026 | 238.861 | 0 | 425,000 | 0.567 | 3,825,000 | 0.137 | 3,900,000 | 0.136 | |
| 12/06/2026 | 226.261 | 0 | 350,000 | 0.467 | 2,350,000 | 0.144 | 2,350,000 | 0.142 | |
| 11/06/2026 | 230.261 | 0 | 350,000 | 0.467 | 2,725,000 | 0.136 | 2,750,000 | 0.135 | |
| 10/06/2026 | 231.061 | 0 | 325,000 | 0.433 | 4,050,000 | 0.143 | 4,100,000 | 0.144 | |
| 09/06/2026 | 255.061 | 0 | 275,000 | 0.367 | 2,500,000 | 0.160 | 2,400,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |