28502 濰柴華泰六甲購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 32.100 | 0 | 70.035 | ||||
| 19/08/2026 | 0.029 | 32.200 | 0 | 70.340 | ||||
| 18/08/2026 | 0.043 | 35.300 | 994,000 | 66.194 | 534,000 | 0.050 | 460,000 | 0.050 |
| 17/08/2026 | 0.051 | 35.700 | 3,100,000 | 67.243 | 1,550,000 | 0.051 | 1,550,000 | 0.051 |
| 14/08/2026 | 0.047 | 35.020 | 1,880,000 | 67.045 | 940,000 | 0.055 | 940,000 | 0.055 |
| 13/08/2026 | 0.054 | 35.640 | 2,262,000 | 67.009 | 1,172,000 | 0.073 | 1,090,000 | 0.072 |
| 12/08/2026 | 0.066 | 36.400 | 1,962,000 | 67.682 | 900,000 | 0.059 | 1,062,000 | 0.060 |
| 11/08/2026 | 0.058 | 35.600 | 900,000 | 67.634 | 450,000 | 0.067 | 450,000 | 0.068 |
| 10/08/2026 | 0.070 | 36.380 | 1,808,000 | 68.113 | 908,000 | 0.062 | 900,000 | 0.062 |
| 07/08/2026 | 0.055 | 35.040 | 0 | 67.213 | ||||
| 06/08/2026 | 0.050 | 34.340 | 0 | 67.506 | ||||
| 05/08/2026 | 0.062 | 35.320 | 0 | 67.711 | ||||
| 04/08/2026 | 0.047 | 33.680 | 100,000 | 67.914 | 100,000 | 0.047 | ||
| 03/08/2026 | 0.043 | 33.440 | 0 | 67.000 | ||||
| 31/07/2026 | 0.040 | 32.940 | 0 | 66.550 | ||||
| 30/07/2026 | 0.026 | 30.620 | 0 | 67.233 | ||||
| 29/07/2026 | 0.035 | 32.120 | 200,000 | 66.507 | 200,000 | 0.031 | ||
| 28/07/2026 | 0.030 | 30.920 | 100,000 | 67.647 | 100,000 | 0.031 | ||
| 27/07/2026 | 0.059 | 33.840 | 100,000 | 68.689 | 100,000 | 0.059 | ||
| 24/07/2026 | 0.054 | 33.460 | 0 | 67.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |