28502 中芯汇丰五十购Ａ (认购证)
按盘价 
0.193 +0.039 (+25.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.154 | 36.000 | 52,500,000 | 3,980,000 | 4.980 | 26,457,500 | 0.169 | 25,987,500 | 0.168 |
| 15/01/2025 | 0.170 | 37.200 | 12,562,500 | 4,450,000 | 5.560 | 5,975,000 | 0.166 | 6,502,500 | 0.166 |
| 14/01/2025 | 0.147 | 35.100 | 2,765,000 | 3,922,500 | 4.900 | 1,495,000 | 0.143 | 1,240,000 | 0.145 |
| 13/01/2025 | 0.139 | 34.350 | 32,182,500 | 4,177,500 | 5.220 | 16,062,500 | 0.135 | 15,732,500 | 0.134 |
| 10/01/2025 | 0.121 | 32.350 | 5,537,500 | 4,507,500 | 5.630 | 2,517,500 | 0.130 | 3,020,000 | 0.131 |
| 09/01/2025 | 0.114 | 31.450 | 5,127,500 | 4,005,000 | 5.010 | 2,157,500 | 0.119 | 2,970,000 | 0.120 |
| 08/01/2025 | 0.106 | 30.550 | 20,000 | 3,192,500 | 3.990 | 5,000 | 0.109 | 15,000 | 0.101 |
| 07/01/2025 | 0.113 | 31.150 | 1,415,000 | 3,182,500 | 3.980 | 700,000 | 0.111 | 715,000 | 0.112 |
| 06/01/2025 | 0.098 | 29.650 | 0 | 3,167,500 | 3.960 | ||||
| 03/01/2025 | 0.096 | 29.550 | 850,000 | 3,167,500 | 3.960 | 400,000 | 0.102 | 450,000 | 0.101 |
| 02/01/2025 | 0.093 | 29.000 | 215,000 | 3,117,500 | 3.900 | 215,000 | 0.100 | ||
| 31/12/2024 | 0.120 | 31.800 | 880,000 | 2,902,500 | 3.630 | 580,000 | 0.119 | 300,000 | 0.124 |
| 30/12/2024 | 0.132 | 32.600 | 3,732,500 | 3,182,500 | 3.980 | 2,182,500 | 0.129 | 1,550,000 | 0.128 |
| 27/12/2024 | 0.111 | 30.650 | 1,180,000 | 3,815,000 | 4.770 | 435,000 | 0.115 | 745,000 | 0.113 |
| 24/12/2024 | 0.099 | 29.150 | 1,060,000 | 3,505,000 | 4.380 | 1,000,000 | 0.099 | 60,000 | 0.098 |
| 23/12/2024 | 0.099 | 29.100 | 1,645,000 | 4,445,000 | 5.560 | 270,000 | 0.099 | 1,375,000 | 0.101 |
| 20/12/2024 | 0.093 | 28.300 | 4,560,000 | 3,340,000 | 4.180 | 2,560,000 | 0.096 | 2,000,000 | 0.100 |
| 19/12/2024 | 0.077 | 26.150 | 200,000 | 3,900,000 | 4.880 | 100,000 | 0.077 | 100,000 | 0.077 |
| 18/12/2024 | 0.073 | 25.950 | 250,000 | 3,900,000 | 4.880 | 75,000 | 0.073 | 175,000 | 0.072 |
| 17/12/2024 | 0.069 | 25.250 | 165,000 | 3,800,000 | 4.750 | 85,000 | 0.069 | 80,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |