28503 贛鋒花旗六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 43.800 | 0 | 102.985 | |||||
| 07/07/2026 | 47.180 | 0 | 95.554 | |||||
| 06/07/2026 | 49.420 | 0 | 90.798 | 30,000 | 0.010 | |||
| 03/07/2026 | 49.700 | 0 | 93.444 | |||||
| 02/07/2026 | 48.080 | 0 | 96.158 | |||||
| 30/06/2026 | 50.300 | 0 | 91.035 | |||||
| 29/06/2026 | 49.280 | 0 | 91.152 | 400,000 | 0.012 | |||
| 26/06/2026 | 48.900 | 0 | 93.364 | |||||
| 25/06/2026 | 52.750 | 0 | 93.423 | 290,000 | 0.025 | |||
| 24/06/2026 | 56.050 | 0 | 90.473 | |||||
| 23/06/2026 | 55.100 | 0 | 92.658 | 100,000 | 0.026 | |||
| 22/06/2026 | 57.250 | 0 | 91.409 | |||||
| 18/06/2026 | 56.000 | 0 | 91.442 | 200,000 | 0.033 | |||
| 17/06/2026 | 60.550 | 0 | 90.773 | 600,000 | 0.042 | |||
| 16/06/2026 | 60.550 | 0 | 90.433 | 80,000 | 0.040 | |||
| 15/06/2026 | 61.850 | 0 | 90.578 | |||||
| 12/06/2026 | 60.800 | 0 | 90.853 | 1,170,000 | 0.039 | |||
| 11/06/2026 | 58.250 | 0 | 90.360 | 240,000 | 0.040 | 1,810,000 | 0.038 | |
| 10/06/2026 | 55.000 | 0 | 90.414 | |||||
| 09/06/2026 | 55.950 | 0 | 91.910 | 1,070,000 | 0.031 | 1,070,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |