28503 赣锋花旗六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 0 | 6,330,000 | 9.450 | ||||
| 06/07/2026 | 0.010 | 49.420 | 30,000 | 6,330,000 | 9.450 | 30,000 | 0.010 | ||
| 03/07/2026 | 0.013 | 49.700 | 0 | 6,360,000 | 9.490 | ||||
| 02/07/2026 | 0.013 | 48.080 | 0 | 6,360,000 | 9.490 | ||||
| 30/06/2026 | 0.013 | 50.300 | 0 | 6,360,000 | 9.490 | ||||
| 29/06/2026 | 0.012 | 49.280 | 400,000 | 6,360,000 | 9.490 | 400,000 | 0.012 | ||
| 26/06/2026 | 0.014 | 48.900 | 0 | 6,760,000 | 10.090 | ||||
| 25/06/2026 | 0.021 | 52.750 | 290,000 | 6,760,000 | 10.090 | 290,000 | 0.025 | ||
| 24/06/2026 | 0.025 | 56.050 | 10,000 | 6,470,000 | 9.660 | ||||
| 23/06/2026 | 0.026 | 55.100 | 100,000 | 6,470,000 | 9.660 | 100,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 57.250 | 0 | 6,570,000 | 9.810 | ||||
| 18/06/2026 | 0.029 | 56.000 | 200,000 | 6,570,000 | 9.810 | 200,000 | 0.033 | ||
| 17/06/2026 | 0.041 | 60.550 | 600,000 | 6,370,000 | 9.510 | 600,000 | 0.042 | ||
| 16/06/2026 | 0.041 | 60.550 | 80,000 | 6,970,000 | 10.400 | 80,000 | 0.040 | ||
| 15/06/2026 | 0.046 | 61.850 | 0 | 7,050,000 | 10.520 | ||||
| 12/06/2026 | 0.045 | 60.800 | 1,170,000 | 7,050,000 | 10.520 | 1,170,000 | 0.039 | ||
| 11/06/2026 | 0.037 | 58.250 | 2,050,000 | 8,220,000 | 12.270 | 240,000 | 0.040 | 1,810,000 | 0.038 |
| 10/06/2026 | 0.029 | 55.000 | 0 | 6,650,000 | 9.930 | ||||
| 09/06/2026 | 0.034 | 55.950 | 2,140,000 | 6,650,000 | 9.930 | 1,070,000 | 0.031 | 1,070,000 | 0.031 |
| 08/06/2026 | 0.025 | 54.000 | 100,000 | 6,650,000 | 9.930 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |