28505 建板麥銀六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 70.000 | 10,000 | 99.443 | ||||
| 06/07/2026 | 0.010 | 73.850 | 0 | 102.416 | ||||
| 03/07/2026 | 0.010 | 84.450 | 0 | 109.388 | ||||
| 02/07/2026 | 0.010 | 83.800 | 0 | 108.458 | ||||
| 30/06/2026 | 0.010 | 99.150 | 0 | 117.580 | ||||
| 29/06/2026 | 0.010 | 96.300 | 0 | 115.388 | ||||
| 26/06/2026 | 0.010 | 98.550 | 0 | 115.337 | ||||
| 25/06/2026 | 0.010 | 104.200 | 0 | 118.078 | ||||
| 24/06/2026 | 0.010 | 93.550 | 0 | 111.428 | ||||
| 23/06/2026 | 0.010 | 87.250 | 0 | 106.968 | ||||
| 22/06/2026 | 0.010 | 91.950 | 0 | 109.586 | ||||
| 18/06/2026 | 0.010 | 91.850 | 400,000 | 107.872 | ||||
| 17/06/2026 | 0.010 | 88.550 | 0 | 105.399 | ||||
| 16/06/2026 | 0.010 | 85.900 | 150,000 | 103.262 | ||||
| 15/06/2026 | 0.010 | 80.200 | 315,000 | 98.974 | ||||
| 12/06/2026 | 0.015 | 65.600 | 715,000 | 91.617 | ||||
| 11/06/2026 | 0.017 | 67.200 | 100,000 | 94.080 | 20,000 | 0.017 | ||
| 10/06/2026 | 0.026 | 60.670 | 1,665,000 | 94.495 | 1,110,000 | 0.027 | ||
| 09/06/2026 | 0.030 | 62.470 | 1,140,000 | 98.520 | 200,000 | 0.027 | ||
| 08/06/2026 | 0.039 | 55.420 | 3,995,000 | 95.056 | 70,000 | 0.039 | 3,315,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |