28505 建板麥銀六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01050.1500182.606
07/10/20260.01053.6000188.762
06/10/20260.01055.1000188.656
05/10/20260.01055.3000185.063
02/10/20260.01649.4000170.518
30/09/20260.01648.5400161.781
29/09/20260.01748.6800161.063
28/09/20260.01747.02010,000153.424
25/09/20260.01752.2500160.525
24/09/20260.01752.1500157.906
23/09/20260.01751.5500154.149
22/09/20260.01746.1600137.714
21/09/20260.01848.7600144.335
18/09/20260.01847.1000134.550
17/09/20260.01846.6200131.648
16/09/20260.02047.5000134.884
15/09/20260.02047.6000133.574
14/09/20260.02046.1600128.360
11/09/20260.02047.9000128.536
10/09/20260.02048.6200128.905
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。