28505 美團星展五三購Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.055 | 175.400 | 205,940,000 | 61.474 | 101,660,000 | 0.050 | 103,980,000 | 0.050 |
| 12/11/2024 | 0.056 | 175.700 | 179,340,000 | 61.434 | 84,920,000 | 0.079 | 93,940,000 | 0.077 |
| 11/11/2024 | 0.082 | 185.600 | 165,630,000 | 62.923 | 81,190,000 | 0.082 | 84,370,000 | 0.082 |
| 08/11/2024 | 0.108 | 191.800 | 46,640,000 | 64.959 | 21,970,000 | 0.108 | 24,390,000 | 0.109 |
| 07/11/2024 | 0.120 | 199.900 | 127,000,000 | 62.081 | 63,260,000 | 0.102 | 63,450,000 | 0.102 |
| 06/11/2024 | 0.092 | 189.300 | 127,690,000 | 62.069 | 63,630,000 | 0.093 | 63,960,000 | 0.093 |
| 05/11/2024 | 0.104 | 193.800 | 127,730,000 | 61.960 | 63,970,000 | 0.087 | 63,710,000 | 0.086 |
| 04/11/2024 | 0.090 | 187.700 | 1,650,000 | 62.180 | 1,300,000 | 0.087 | 350,000 | 0.088 |
| 01/11/2024 | 0.093 | 187.600 | 130,640,000 | 62.378 | 68,080,000 | 0.091 | 62,360,000 | 0.091 |
| 31/10/2024 | 0.084 | 182.500 | 125,280,000 | 63.060 | 61,300,000 | 0.089 | 63,890,000 | 0.089 |
| 30/10/2024 | 0.089 | 184.700 | 123,000,000 | 62.776 | 60,810,000 | 0.102 | 62,140,000 | 0.102 |
| 29/10/2024 | 0.107 | 189.300 | 124,490,000 | 64.149 | 62,370,000 | 0.112 | 61,800,000 | 0.112 |
| 28/10/2024 | 0.098 | 185.200 | 121,550,000 | 64.382 | 60,710,000 | 0.104 | 60,840,000 | 0.104 |
| 25/10/2024 | 0.100 | 184.900 | 124,400,000 | 64.442 | 62,260,000 | 0.100 | 61,920,000 | 0.100 |
| 24/10/2024 | 0.102 | 187.000 | 128,570,000 | 63.354 | 61,670,000 | 0.115 | 66,770,000 | 0.115 |
| 23/10/2024 | 0.126 | 194.900 | 90,410,000 | 63.580 | 44,600,000 | 0.129 | 45,800,000 | 0.129 |
| 22/10/2024 | 0.095 | 184.800 | 126,460,000 | 62.586 | 63,130,000 | 0.093 | 63,250,000 | 0.093 |
| 21/10/2024 | 0.087 | 181.200 | 1,200,000 | 62.594 | 600,000 | 0.095 | 600,000 | 0.099 |
| 18/10/2024 | 0.101 | 185.400 | 3,580,000 | 62.897 | 1,880,000 | 0.078 | 1,700,000 | 0.077 |
| 17/10/2024 | 0.065 | 170.200 | 128,820,000 | 62.342 | 64,230,000 | 0.088 | 64,410,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |