28505 建板麦银六十沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.500-6.46%18/08/202612.888     
24047建板摩利六七购Ａ6.8600.00%09/07/202615.390     
24996建板华泰六乙购Ａ4.670-7.52%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.154+10.79%01/12/2026
16544建板信证六十购Ａ4.200-8.30%30/10/202624.880     
26175建板汇丰六八购Ａ4.060-8.56%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.037+5.71%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.750-9.20%22/09/202629.500     
27495建板摩利六九购Ｂ3.790-8.67%23/09/202629.990     
26287建板华泰六九购Ａ3.670-9.38%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.034+21.43%10/11/2026
26655建板法兴六九购Ａ3.410-8.09%30/09/202633.000     
27371建板信证六九购Ａ3.400-9.81%23/09/202633.018     
27100建板摩通六九购Ａ3.300-10.81%15/09/202633.880     
27301建板汇丰六九购Ａ3.350-9.95%15/09/202633.900     
28231建板中银六九购Ａ3.280-10.38%08/09/202633.900     
28122建板华泰六乙购Ｂ3.490-9.35%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.031-11.43%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.072+12.50%21/12/2026
     38.88813372建板信证六乙沽Ａ0.091+10.98%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.570-18.15%18/09/202639.999     
27037建板摩利六九购Ａ2.920-10.70%11/09/202640.000     
28346建板汇丰六九购Ｂ2.830-9.29%11/09/202640.010     
28272建板摩通六九购Ｂ2.800-11.11%11/09/202640.019     
28284建板花旗六九购Ａ2.800-9.68%11/09/202640.019     
28383建板法兴六九购Ｃ2.820-10.76%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.080+26.98%10/12/2026
28398建板华泰六十购Ａ2.750-10.71%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.118+13.46%22/12/2026
     46.88013714建板中银七四沽Ａ0.141+4.44%30/04/2027
28781建板花旗六乙购Ａ0.540-10.00%07/12/202647.000     
28470建板信证六十购Ｂ2.280-12.31%26/10/202648.880     
28891建板汇丰六甲购Ａ0.540-8.47%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.140+5.26%30/04/2027
28473建板麦银六十购Ｂ2.190-12.05%30/10/202649.999     
28762建板法兴六乙购Ａ0.510-10.53%31/12/202650.200     
28923建板摩通六甲购Ａ0.510-7.27%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.101+7.45%11/12/2026
28686建板信证七四购Ａ0.610-3.17%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.121+9.01%22/12/2026
13195建板星展七二购Ａ0.310-8.82%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.130-10.13%06/11/202655.000     
28769建板麦银七三购Ａ0.510-17.74%01/03/202756.789     
28687建板中银六甲购Ａ1.900-12.84%09/11/202656.880     
29172建板摩利六甲购Ｂ0.430-7.53%16/11/202656.900     
13190建板信证七一购Ａ0.208-16.47%29/01/202758.888     
13566建板法兴七一购Ａ0.218-11.38%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.375-8.54%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.165+6.45%31/12/2026
13580建板中银七二购Ｂ0.485-10.19%26/02/202762.880     
28803建板华泰六甲购Ａ1.630-13.30%09/11/202663.000     
29301建板法巴六甲购Ｂ0.390-9.30%18/11/202663.330     
29268建板信证六甲购Ａ0.365+1.39%30/11/202663.888     
29289建板摩通六甲购Ｂ0.335-14.10%18/11/202666.110     
29594建板瑞银六甲购Ａ0.310-19.48%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.206+6.74%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.200+5.82%22/12/2026
29262建板华泰七三购Ａ0.425-10.53%31/03/202768.000     
29328建板中银六甲购Ｂ1.730-11.73%30/11/202668.880     
29725建板花旗七一购Ａ0.350-12.50%11/01/202770.000     
29788建板法兴六甲购Ａ0.325-10.96%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.310-12.68%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.230+5.50%21/12/2026
29805建板中银七二购Ａ0.370-11.90%26/02/202772.280     
29984建板摩利六甲购Ｃ0.335-10.67%30/11/202672.900     
13374建板信证六乙购Ａ0.290-4.92%07/12/202678.888     
29914建板法巴六甲购Ｃ0.300-11.76%30/11/202680.000     
13484建板国君六乙购Ａ0.280-16.42%08/12/202681.280     
13552建板华泰七二购Ａ0.320-13.51%26/02/202782.000     
29935建板麦银六甲购Ａ0.205-15.98%30/11/202682.888     
29956建板摩通六甲购Ｃ0.243-19.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.135-13.46%28/12/202686.880     
13639建板中银七六购Ａ0.196-10.50%30/06/202788.880     
13127建板花旗六乙购Ｂ0.201-14.83%02/12/202688.888     
13544建板麦银六乙购Ａ0.325-12.16%31/12/202688.888     
14672建板摩利七一购Ａ0.00%06/01/202793.000     
13741建板摩通七一购Ａ0.159-12.15%29/01/202793.330     
13666建板法兴七一购Ｂ0.134-12.99%29/01/202796.000     
13511建板法巴七一购Ａ0.280-9.68%29/01/202798.880     
13620建板摩利六乙购Ａ0.202-14.77%11/12/202699.900     
13785建板国君七二购Ａ0.138-10.39%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.178-17.21%11/12/2026108.880     
13869建板中银七二购Ｃ0.134-12.42%26/02/2027108.880     
13646建板信证七一购Ｂ0.197-16.17%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.186-13.89%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.089-15.24%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.087-16.35%29/01/2027120.000     
14627建板摩通七一购Ｂ0.060-13.04%06/01/2027120.800     
13901建板汇丰六乙购Ｂ0.075-16.67%30/12/2026128.000     
13870建板中银七二购Ｄ0.115-12.88%26/02/2027128.880     
14718建板法兴七一购Ｃ0.060-14.29%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.082-14.58%30/12/2026129.900     
13914建板摩通六乙购Ａ0.074-14.94%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.069-13.75%21/12/2026138.880     
13922建板华泰七一购Ｂ0.040-27.27%04/01/2027151.888     
13939建板国君七一购Ａ0.062-15.07%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.060-14.29%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.051-10.53%22/12/2026165.000     
14380建板中银六乙购Ｂ0.060-11.76%31/12/2026168.880     
14697建板汇丰七一购Ａ0.058-14.71%06/01/2027168.880     
13888建板信证七二购Ｂ0.084-16.83%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.063-11.27%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.049-16.95%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.047-14.55%24/12/2026179.900     
14251建板法巴六乙购Ａ0.053-15.87%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.050-18.03%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.057-20.83%29/12/2026188.880     
14359建板国君六乙购Ｂ0.055-12.70%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.044-15.38%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。