28507 吉利摩利五四購Ｃ (认购证)
按盘价 
0.151 -0.119 (-44.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.270 | 17.720 | 1,010,000 | 50.754 | 540,000 | 0.247 | ||
| 07/02/2025 | 0.255 | 17.720 | 16,550,000 | 43.668 | 3,570,000 | 0.227 | 5,250,000 | 0.224 |
| 06/02/2025 | 0.181 | 16.400 | 12,710,000 | 49.664 | 5,100,000 | 0.154 | 3,890,000 | 0.151 |
| 05/02/2025 | 0.126 | 15.460 | 7,160,000 | 48.767 | 3,800,000 | 0.129 | 2,300,000 | 0.128 |
| 04/02/2025 | 0.152 | 15.940 | 18,040,000 | 48.271 | 4,630,000 | 0.139 | 5,940,000 | 0.136 |
| 03/02/2025 | 0.092 | 14.780 | 8,700,000 | 47.389 | 3,400,000 | 0.084 | 1,840,000 | 0.080 |
| 28/01/2025 | 0.078 | 14.300 | 1,560,000 | 47.642 | 930,000 | 0.072 | 510,000 | 0.074 |
| 27/01/2025 | 0.084 | 14.460 | 1,920,000 | 47.225 | 560,000 | 0.085 | 500,000 | 0.085 |
| 24/01/2025 | 0.085 | 14.460 | 1,340,000 | 46.722 | 340,000 | 0.081 | 40,000 | 0.084 |
| 23/01/2025 | 0.075 | 14.160 | 7,330,000 | 47.062 | 860,000 | 0.089 | 3,820,000 | 0.087 |
| 22/01/2025 | 0.081 | 14.220 | 6,330,000 | 48.170 | 1,390,000 | 0.085 | 4,490,000 | 0.082 |
| 21/01/2025 | 0.107 | 14.740 | 3,040,000 | 49.350 | 310,000 | 0.101 | 870,000 | 0.100 |
| 20/01/2025 | 0.089 | 14.300 | 2,080,000 | 49.327 | 510,000 | 0.089 | 1,370,000 | 0.093 |
| 17/01/2025 | 0.085 | 14.280 | 1,950,000 | 47.352 | 1,250,000 | 0.083 | 400,000 | 0.088 |
| 16/01/2025 | 0.080 | 14.120 | 12,580,000 | 47.523 | 5,300,000 | 0.081 | 6,670,000 | 0.082 |
| 15/01/2025 | 0.069 | 13.600 | 300,000 | 50.130 | 10,000 | 0.072 | 280,000 | 0.073 |
| 14/01/2025 | 0.083 | 13.960 | 940,000 | 50.220 | 490,000 | 0.074 | 450,000 | 0.076 |
| 13/01/2025 | 0.068 | 13.580 | 440,000 | 49.412 | 390,000 | 0.066 | ||
| 10/01/2025 | 0.076 | 13.760 | 1,680,000 | 49.290 | 610,000 | 0.078 | 790,000 | 0.079 |
| 09/01/2025 | 0.087 | 13.960 | 660,000 | 50.318 | 320,000 | 0.092 | 110,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |