28507 吉利摩利五四购Ｃ (认购证)
实时 按盘价 升0.227 +0.038 (+20.106%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.440+5.11%04/08/20259.600     
23297吉利麦银五七购Ａ1.520+4.83%28/07/20259.610     
26790吉利瑞银五七购Ａ1.490+5.67%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.480+3.50%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.018-10.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0150.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.022-4.35%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.020-16.67%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.016-11.11%27/06/2025
23034吉利摩利五四购Ａ1.420+5.19%25/04/20259.990     
22378吉利法巴五五购Ａ1.400+4.48%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.420+7.58%25/04/202510.010     
22491吉利韩投五五购Ａ1.430+5.93%06/05/202510.020     
22916吉利摩通五四购Ａ1.430+7.52%25/04/202510.020     
23201吉利瑞银五四购Ａ1.430+5.93%25/04/202510.020     
27140吉利法兴五四购Ｂ1.410+4.44%25/04/202510.020     
27188吉利花旗五四购Ｂ1.420+6.77%25/04/202510.020     
26140吉利中银五五购Ａ1.390+6.92%26/05/202510.250     
23788吉利信证五四购Ａ1.280+7.56%25/04/202510.750     
26045吉利汇丰五四购Ａ1.270+8.55%16/04/202510.770     
26055吉利摩利五四购Ｂ1.260+6.78%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.280+6.67%16/04/202510.770     
26083吉利国君五四购Ａ1.270+6.72%16/04/202510.770     
26102吉利摩通五四购Ｂ1.280+7.56%16/04/202510.770     
26110吉利花旗五四购Ａ1.270+7.63%16/04/202510.770     
26158吉利星展五四购Ａ1.280+6.67%16/04/202510.770     
26165吉利法兴五四购Ａ1.260+5.00%16/04/202510.770     
26276吉利华泰五四购Ａ1.270+6.72%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.046-19.30%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.039-23.53%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.048-11.11%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.044-24.14%02/06/2025
     12.00029353吉利信证五六沽Ａ0.049-18.33%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.197-8.37%13/10/2025
27792吉利摩通五七购Ａ0.690+11.29%31/07/202515.050     
28355吉利花旗五四购Ｃ0.235+19.29%29/04/202515.800     
28892吉利法巴五五购Ｂ0.250+15.74%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.231+17.86%22/04/202515.820     
28507吉利摩利五四购Ｃ0.227+20.11%22/04/202515.820     
28532吉利法兴五四购Ｃ0.229+23.78%22/04/202515.820     
28730吉利摩通五四购Ｃ0.233+22.63%22/04/202515.820     
28788吉利国君五四购Ｂ0.226+24.86%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.231+15.50%22/04/202515.820     
28843吉利中银五四购Ａ0.222+22.65%22/04/202515.820     
27953吉利信证五五购Ａ0.430+16.22%26/05/202516.800     
28640吉利法巴五六购Ａ0.465+16.25%02/06/202516.800     
28318吉利国君五五购Ａ0.405+14.08%19/05/202516.820     
28473吉利华泰五四购Ｂ0.380+18.75%15/04/202516.880     
28091吉利汇丰五五购Ａ0.435+14.47%30/05/202517.180     
28631吉利麦银五五购Ａ0.385+18.46%23/05/202517.190     
28367吉利摩通五五购Ａ0.425+18.06%23/05/202517.200     
28617吉利瑞银五五购Ａ0.420+13.51%23/05/202517.200     
29808吉利中银五五购Ｂ0.400+15.94%23/05/202517.200     
28723吉利信证五十购Ａ0.243+15.17%27/10/202518.500     
13152吉利法兴五十购Ａ0.250+13.12%20/10/202518.510     
28842吉利中银五十购Ａ0.250+12.11%22/10/202518.520     
29065吉利瑞银五十购Ａ0.250+12.11%20/10/202518.520     
29085吉利摩通五十购Ａ0.265+11.34%20/10/202518.520     
13563吉利国君五九购Ａ0.220+12.82%02/09/202518.700     
29491吉利摩利五十购Ａ0.241+12.09%15/10/202518.990     
28798吉利花旗五七购Ｂ0.177+18.79%30/07/202519.500     
28829吉利星展五七购Ａ0.196+13.29%23/07/202519.520     
28832吉利摩通五七购Ｂ0.164+16.31%23/07/202519.520     
28860吉利法兴五七购Ａ0.166+18.57%23/07/202519.520     
29793吉利国君五七购Ｂ0.163+15.60%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.155+19.23%15/07/202519.620     
28908吉利摩利五七购Ａ0.142+19.33%08/07/202519.640     
29483吉利汇丰五七购Ａ0.162+19.12%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.147+18.55%08/07/202519.640     
29397吉利华泰五六购Ａ0.310+16.98%12/06/202520.000     
13637吉利瑞银五八购Ａ0.00%13/08/202520.780     
13528吉利信证五乙购Ａ0.206+11.35%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 17:34
  实时报价更新时间为 14/02/2025 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。