28528 中芯瑞銀七三沽Ａ (认沽证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 73.450 | 3,402,500 | 68.208 | 1,700,000 | 0.125 | 1,700,000 | 0.125 |
| 06/07/2026 | 0.125 | 75.750 | 4,830,000 | 68.686 | 2,370,000 | 0.117 | 2,337,500 | 0.118 |
| 03/07/2026 | 0.116 | 77.600 | 4,037,500 | 67.692 | 1,922,500 | 0.110 | 1,822,500 | 0.105 |
| 02/07/2026 | 0.108 | 80.400 | 7,245,000 | 68.037 | 3,615,000 | 0.102 | 3,215,000 | 0.100 |
| 30/06/2026 | 0.081 | 89.400 | 4,880,000 | 67.348 | 2,255,000 | 0.078 | 2,505,000 | 0.078 |
| 29/06/2026 | 0.085 | 84.800 | 4,790,000 | 64.712 | 2,017,500 | 0.089 | 2,067,500 | 0.090 |
| 26/06/2026 | 0.098 | 80.000 | 9,880,000 | 63.992 | 5,227,500 | 0.094 | 4,182,500 | 0.096 |
| 25/06/2026 | 0.078 | 86.000 | 22,140,000 | 63.050 | 10,190,000 | 0.076 | 10,495,000 | 0.075 |
| 24/06/2026 | 0.081 | 84.800 | 9,107,500 | 62.890 | 3,847,500 | 0.083 | 4,617,500 | 0.084 |
| 23/06/2026 | 0.097 | 77.850 | 12,987,500 | 61.315 | 5,742,500 | 0.089 | 5,925,000 | 0.089 |
| 22/06/2026 | 0.094 | 78.900 | 11,782,500 | 61.353 | 5,507,500 | 0.095 | 5,247,500 | 0.095 |
| 18/06/2026 | 0.103 | 76.500 | 10,552,500 | 61.181 | 5,062,500 | 0.100 | 5,035,000 | 0.101 |
| 17/06/2026 | 0.101 | 75.750 | 7,592,500 | 59.730 | 3,405,000 | 0.105 | 3,562,500 | 0.105 |
| 16/06/2026 | 0.109 | 74.000 | 1,392,500 | 59.972 | 575,000 | 0.103 | 705,000 | 0.102 |
| 15/06/2026 | 0.099 | 76.650 | 1,120,000 | 59.803 | 545,000 | 0.100 | 575,000 | 0.099 |
| 12/06/2026 | 0.115 | 71.650 | 1,000,000 | 58.619 | 707,500 | 0.101 | 292,500 | 0.103 |
| 11/06/2026 | 0.109 | 73.300 | 1,172,500 | 58.717 | 437,500 | 0.112 | 695,000 | 0.113 |
| 10/06/2026 | 0.112 | 72.350 | 4,145,000 | 58.398 | 2,022,500 | 0.101 | 2,122,500 | 0.098 |
| 09/06/2026 | 0.102 | 75.000 | 2,407,500 | 58.323 | 1,170,000 | 0.097 | 1,237,500 | 0.102 |
| 08/06/2026 | 0.110 | 72.550 | 4,210,000 | 57.820 | 2,057,500 | 0.104 | 2,037,500 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |