28528 騰訊花旗五四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.015 | 382.400 | 0 | 46.560 | ||||
| 15/01/2025 | 0.014 | 380.000 | 0 | 46.323 | ||||
| 14/01/2025 | 0.014 | 375.000 | 0 | 47.237 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 49.152 | ||||
| 10/01/2025 | 0.016 | 369.600 | 0 | 48.672 | ||||
| 09/01/2025 | 0.016 | 373.400 | 660,000 | 47.520 | 660,000 | 0.016 | ||
| 08/01/2025 | 0.015 | 369.200 | 3,780,000 | 47.739 | 3,780,000 | 0.016 | ||
| 07/01/2025 | 0.018 | 379.600 | 4,580,000 | 46.574 | 4,260,000 | 0.018 | ||
| 06/01/2025 | 0.027 | 409.400 | 560,000 | 42.909 | 280,000 | 0.027 | 280,000 | 0.027 |
| 03/01/2025 | 0.030 | 414.200 | 100,000 | 42.130 | 100,000 | 0.030 | ||
| 02/01/2025 | 0.032 | 416.000 | 6,400,000 | 42.109 | 3,110,000 | 0.032 | 3,290,000 | 0.032 |
| 31/12/2024 | 0.038 | 417.000 | 0 | 43.142 | ||||
| 30/12/2024 | 0.038 | 419.000 | 0 | 42.468 | ||||
| 27/12/2024 | 0.038 | 417.400 | 0 | 42.263 | ||||
| 24/12/2024 | 0.041 | 420.000 | 0 | 41.851 | ||||
| 23/12/2024 | 0.041 | 420.200 | 150,000 | 41.622 | 150,000 | 0.041 | ||
| 20/12/2024 | 0.048 | 426.400 | 0 | 41.251 | ||||
| 19/12/2024 | 0.041 | 415.200 | 100,000 | 42.063 | 100,000 | 0.042 | ||
| 18/12/2024 | 0.031 | 406.000 | 0 | 41.319 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 41.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |