28528 中芯瑞银七三沽Ａ (认沽证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.114 | 56.800 | 567,500 | 347,500 | 0.350 | 565,000 | 0.110 | 2,500 | 0.093 |
| 07/10/2026 | 0.087 | 60.900 | 0 | 910,000 | 0.910 | ||||
| 06/10/2026 | 0.086 | 61.550 | 157,500 | 910,000 | 0.910 | 55,000 | 0.082 | 102,500 | 0.086 |
| 05/10/2026 | 0.089 | 61.300 | 0 | 862,500 | 0.860 | ||||
| 02/10/2026 | 0.096 | 60.250 | 25,000 | 862,500 | 0.860 | 25,000 | 0.096 | ||
| 30/09/2026 | 0.096 | 60.650 | 392,500 | 887,500 | 0.890 | 72,500 | 0.098 | 320,000 | 0.097 |
| 29/09/2026 | 0.097 | 61.050 | 190,000 | 640,000 | 0.640 | 190,000 | 0.100 | ||
| 28/09/2026 | 0.099 | 61.050 | 542,500 | 830,000 | 0.830 | 20,000 | 0.097 | 522,500 | 0.099 |
| 25/09/2026 | 0.084 | 63.350 | 0 | 327,500 | 0.330 | ||||
| 24/09/2026 | 0.084 | 63.800 | 0 | 327,500 | 0.330 | ||||
| 23/09/2026 | 0.083 | 63.800 | 0 | 327,500 | 0.330 | ||||
| 22/09/2026 | 0.082 | 64.300 | 0 | 327,500 | 0.330 | ||||
| 21/09/2026 | 0.078 | 65.600 | 0 | 327,500 | 0.330 | ||||
| 18/09/2026 | 0.080 | 65.150 | 60,000 | 327,500 | 0.330 | 60,000 | 0.080 | ||
| 17/09/2026 | 0.093 | 62.400 | 140,000 | 267,500 | 0.270 | 140,000 | 0.092 | ||
| 16/09/2026 | 0.087 | 63.650 | 0 | 127,500 | 0.130 | ||||
| 15/09/2026 | 0.103 | 60.750 | 20,000 | 127,500 | 0.130 | 20,000 | 0.102 | ||
| 14/09/2026 | 0.101 | 61.300 | 20,000 | 107,500 | 0.110 | 20,000 | 0.101 | ||
| 11/09/2026 | 0.090 | 63.150 | 205,000 | 127,500 | 0.130 | 152,500 | 0.091 | 52,500 | 0.098 |
| 10/09/2026 | 0.092 | 63.450 | 100,000 | 227,500 | 0.230 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |