28531 京物摩通五五購Ａ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.104 | 14.400 | 2,200,000 | 92.697 | 950,000 | 0.110 | 1,250,000 | 0.111 |
| 12/02/2025 | 0.110 | 14.500 | 4,550,000 | 93.375 | 2,100,000 | 0.111 | 2,450,000 | 0.111 |
| 11/02/2025 | 0.093 | 13.820 | 0 | 93.855 | ||||
| 10/02/2025 | 0.087 | 13.520 | 5,000 | 94.232 | 5,000 | 0.075 | ||
| 07/02/2025 | 0.075 | 12.960 | 0 | 93.801 | ||||
| 06/02/2025 | 0.077 | 13.000 | 0 | 93.835 | ||||
| 05/02/2025 | 0.079 | 13.000 | 0 | 94.289 | ||||
| 04/02/2025 | 0.085 | 13.300 | 0 | 93.126 | ||||
| 03/02/2025 | 0.079 | 12.840 | 0 | 95.093 | ||||
| 28/01/2025 | 0.090 | 13.340 | 0 | 91.917 | ||||
| 27/01/2025 | 0.090 | 13.220 | 0 | 92.795 | ||||
| 24/01/2025 | 0.084 | 13.000 | 0 | 91.549 | ||||
| 23/01/2025 | 0.080 | 12.620 | 0 | 93.488 | ||||
| 22/01/2025 | 0.083 | 12.660 | 0 | 93.951 | ||||
| 21/01/2025 | 0.089 | 12.980 | 0 | 92.621 | ||||
| 20/01/2025 | 0.085 | 12.680 | 3,000 | 93.788 | 3,000 | 0.084 | ||
| 17/01/2025 | 0.078 | 12.340 | 43,000 | 93.326 | 40,000 | 0.078 | 3,000 | 0.078 |
| 16/01/2025 | 0.073 | 12.080 | 0 | 93.500 | ||||
| 15/01/2025 | 0.073 | 11.980 | 0 | 94.189 | ||||
| 14/01/2025 | 0.074 | 12.100 | 50,000 | 92.980 | 50,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |