28531 赣锋瑞银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 0 | 21,000,000 | 35.000 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 21,000,000 | 35.000 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 21,000,000 | 35.000 | ||||
| 02/07/2026 | 0.010 | 48.080 | 0 | 21,000,000 | 35.000 | ||||
| 30/06/2026 | 0.010 | 50.300 | 900,000 | 21,000,000 | 35.000 | 890,000 | 0.010 | ||
| 29/06/2026 | 0.019 | 49.280 | 0 | 21,890,000 | 36.480 | ||||
| 26/06/2026 | 0.019 | 48.900 | 0 | 21,890,000 | 36.480 | ||||
| 25/06/2026 | 0.019 | 52.750 | 0 | 21,890,000 | 36.480 | ||||
| 24/06/2026 | 0.023 | 56.050 | 0 | 21,890,000 | 36.480 | ||||
| 23/06/2026 | 0.023 | 55.100 | 0 | 21,890,000 | 36.480 | ||||
| 22/06/2026 | 0.026 | 57.250 | 0 | 21,890,000 | 36.480 | ||||
| 18/06/2026 | 0.026 | 56.000 | 0 | 21,890,000 | 36.480 | ||||
| 17/06/2026 | 0.036 | 60.550 | 0 | 21,890,000 | 36.480 | ||||
| 16/06/2026 | 0.036 | 60.550 | 0 | 21,890,000 | 36.480 | ||||
| 15/06/2026 | 0.036 | 61.850 | 0 | 21,890,000 | 36.480 | ||||
| 12/06/2026 | 0.033 | 60.800 | 400,000 | 21,890,000 | 36.480 | ||||
| 11/06/2026 | 0.030 | 58.250 | 600,000 | 21,890,000 | 36.480 | 400,000 | 0.023 | ||
| 10/06/2026 | 0.023 | 55.000 | 0 | 21,490,000 | 35.820 | ||||
| 09/06/2026 | 0.026 | 55.950 | 3,560,000 | 21,490,000 | 35.820 | 3,560,000 | 0.025 | ||
| 08/06/2026 | 0.021 | 54.000 | 1,630,000 | 17,930,000 | 29.880 | 1,630,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |