28531 京物摩通五五购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.087 | 13.520 | 5,000 | 450,000 | 0.643 | 5,000 | 0.075 | ||
| 07/02/2025 | 0.075 | 12.960 | 0 | 455,000 | 0.650 | ||||
| 06/02/2025 | 0.077 | 13.000 | 0 | 455,000 | 0.650 | ||||
| 05/02/2025 | 0.079 | 13.000 | 0 | 455,000 | 0.650 | ||||
| 04/02/2025 | 0.085 | 13.300 | 0 | 455,000 | 0.650 | ||||
| 03/02/2025 | 0.079 | 12.840 | 0 | 455,000 | 0.650 | ||||
| 28/01/2025 | 0.090 | 13.340 | 0 | 455,000 | 0.650 | ||||
| 27/01/2025 | 0.090 | 13.220 | 0 | 455,000 | 0.650 | ||||
| 24/01/2025 | 0.084 | 13.000 | 0 | 455,000 | 0.650 | ||||
| 23/01/2025 | 0.080 | 12.620 | 0 | 455,000 | 0.650 | ||||
| 22/01/2025 | 0.083 | 12.660 | 0 | 455,000 | 0.650 | ||||
| 21/01/2025 | 0.089 | 12.980 | 0 | 455,000 | 0.650 | ||||
| 20/01/2025 | 0.085 | 12.680 | 3,000 | 455,000 | 0.650 | 3,000 | 0.084 | ||
| 17/01/2025 | 0.078 | 12.340 | 43,000 | 458,000 | 0.654 | 40,000 | 0.078 | 3,000 | 0.078 |
| 16/01/2025 | 0.073 | 12.080 | 0 | 495,000 | 0.707 | ||||
| 15/01/2025 | 0.073 | 11.980 | 0 | 495,000 | 0.707 | ||||
| 14/01/2025 | 0.074 | 12.100 | 50,000 | 495,000 | 0.707 | 50,000 | 0.072 | ||
| 13/01/2025 | 0.069 | 11.760 | 0 | 545,000 | 0.779 | ||||
| 10/01/2025 | 0.072 | 11.820 | 0 | 545,000 | 0.779 | ||||
| 09/01/2025 | 0.077 | 12.080 | 0 | 545,000 | 0.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |