28544 港交國君六十沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 417.800 | 61,050,000 | 27.950 | 29,970,000 | 0.019 | 30,930,000 | 0.019 |
| 19/08/2026 | 0.019 | 414.600 | 5,300,000 | 28.409 | 3,570,000 | 0.019 | 1,730,000 | 0.021 |
| 18/08/2026 | 0.030 | 405.000 | 50,000,000 | 28.682 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 17/08/2026 | 0.028 | 406.200 | 30,020,000 | 28.296 | 15,000,000 | 0.029 | 15,020,000 | 0.029 |
| 14/08/2026 | 0.033 | 406.400 | 40,140,000 | 29.227 | 20,000,000 | 0.033 | 20,140,000 | 0.033 |
| 13/08/2026 | 0.033 | 408.200 | 30,720,000 | 29.644 | 15,350,000 | 0.030 | 15,370,000 | 0.030 |
| 12/08/2026 | 0.035 | 406.600 | 390,000 | 29.455 | 290,000 | 0.035 | 100,000 | 0.039 |
| 11/08/2026 | 0.040 | 405.400 | 30,850,000 | 30.162 | 15,150,000 | 0.033 | 15,700,000 | 0.033 |
| 10/08/2026 | 0.029 | 416.800 | 30,150,000 | 30.669 | 15,000,000 | 0.029 | 15,150,000 | 0.029 |
| 07/08/2026 | 0.031 | 411.600 | 0 | 29.069 | ||||
| 06/08/2026 | 0.030 | 410.000 | 1,400,000 | 28.109 | 1,400,000 | 0.028 | ||
| 05/08/2026 | 0.022 | 414.600 | 0 | 26.909 | ||||
| 04/08/2026 | 0.025 | 408.000 | 660,000 | 25.731 | 220,000 | 0.025 | ||
| 03/08/2026 | 0.028 | 409.000 | 310,000 | 26.752 | ||||
| 31/07/2026 | 0.028 | 408.600 | 510,000 | 26.179 | 340,000 | 0.032 | ||
| 30/07/2026 | 0.031 | 407.200 | 330,000 | 26.416 | ||||
| 29/07/2026 | 0.034 | 407.800 | 1,070,000 | 27.227 | 10,000 | 0.034 | ||
| 28/07/2026 | 0.040 | 404.000 | 0 | 27.323 | ||||
| 27/07/2026 | 0.041 | 400.400 | 300,000 | 26.232 | ||||
| 24/07/2026 | 0.047 | 399.000 | 350,000 | 26.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |