28544 恒指国君五四购Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.065 | 19,823.450 | 1,807,580,000 | 8,940,000 | 8.940 | 893,310,000 | 0.062 | 894,110,000 | 0.062 |
| 12/11/2024 | 0.067 | 19,846.880 | 1,408,990,000 | 8,140,000 | 8.140 | 702,490,000 | 0.089 | 706,500,000 | 0.089 |
| 11/11/2024 | 0.091 | 20,426.930 | 1,274,840,000 | 4,130,000 | 4.130 | 633,060,000 | 0.087 | 634,480,000 | 0.087 |
| 08/11/2024 | 0.109 | 20,728.190 | 901,750,000 | 2,710,000 | 2.710 | 450,550,000 | 0.128 | 451,200,000 | 0.128 |
| 07/11/2024 | 0.117 | 20,953.340 | 1,082,240,000 | 2,060,000 | 2.060 | 541,130,000 | 0.097 | 541,110,000 | 0.097 |
| 06/11/2024 | 0.099 | 20,538.380 | 981,040,000 | 2,080,000 | 2.080 | 480,000,000 | 0.109 | 481,040,000 | 0.109 |
| 05/11/2024 | 0.120 | 21,006.970 | 1,041,010,000 | 1,040,000 | 1.040 | 510,910,000 | 0.101 | 510,000,000 | 0.101 |
| 04/11/2024 | 0.101 | 20,567.520 | 680,750,000 | 1,950,000 | 1.950 | 340,050,000 | 0.100 | 340,600,000 | 0.100 |
| 01/11/2024 | 0.100 | 20,506.430 | 880,190,000 | 1,400,000 | 1.400 | 440,290,000 | 0.096 | 439,900,000 | 0.096 |
| 31/10/2024 | 0.093 | 20,317.330 | 822,360,000 | 1,790,000 | 1.790 | 400,900,000 | 0.098 | 401,460,000 | 0.098 |
| 30/10/2024 | 0.093 | 20,380.640 | 481,190,000 | 1,230,000 | 1.230 | 240,000,000 | 0.105 | 241,190,000 | 0.105 |
| 29/10/2024 | 0.108 | 20,701.140 | 460,040,000 | 40,000 | 0.040 | 220,040,000 | 0.118 | 220,000,000 | 0.118 |
| 28/10/2024 | 0.108 | 20,599.360 | 400,040,000 | 80,000 | 0.080 | 200,000,000 | 0.106 | 200,040,000 | 0.106 |
| 25/10/2024 | 0.105 | 20,590.150 | 520,000,000 | 40,000 | 0.040 | 260,000,000 | 0.106 | 260,000,000 | 0.106 |
| 24/10/2024 | 0.101 | 20,489.620 | 520,000,000 | 40,000 | 0.040 | 260,000,000 | 0.104 | 260,000,000 | 0.104 |
| 23/10/2024 | 0.112 | 20,760.150 | 840,000,000 | 40,000 | 0.040 | 420,000,000 | 0.107 | 420,000,000 | 0.107 |
| 22/10/2024 | 0.103 | 20,498.950 | 680,000,000 | 40,000 | 0.040 | 340,000,000 | 0.112 | 340,000,000 | 0.112 |
| 21/10/2024 | 0.109 | 20,478.460 | 640,040,000 | 40,000 | 0.040 | 320,000,000 | 0.120 | 320,040,000 | 0.120 |
| 18/10/2024 | 0.125 | 20,804.110 | 1,080,020,000 | 0 | 0.000 | 540,010,000 | 0.097 | 540,010,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |