28547 騰訊瑞銀五四購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.015 | 382.400 | 0 | 46.560 | ||||
| 15/01/2025 | 0.015 | 380.000 | 1,510,000 | 46.886 | 1,510,000 | 0.015 | ||
| 14/01/2025 | 0.014 | 375.000 | 1,920,000 | 47.237 | 1,500,000 | 0.014 | ||
| 13/01/2025 | 0.012 | 366.000 | 100,000 | 47.890 | ||||
| 10/01/2025 | 0.014 | 369.600 | 3,630,000 | 47.549 | 200,000 | 0.013 | 3,430,000 | 0.014 |
| 09/01/2025 | 0.015 | 373.400 | 3,290,000 | 46.981 | 2,800,000 | 0.015 | ||
| 08/01/2025 | 0.014 | 369.200 | 330,000 | 47.171 | ||||
| 07/01/2025 | 0.018 | 379.600 | 3,780,000 | 46.574 | 3,140,000 | 0.018 | ||
| 06/01/2025 | 0.026 | 409.400 | 690,000 | 42.570 | 270,000 | 0.027 | 140,000 | 0.026 |
| 03/01/2025 | 0.029 | 414.200 | 2,940,000 | 41.820 | 2,830,000 | 0.031 | 110,000 | 0.030 |
| 02/01/2025 | 0.032 | 416.000 | 15,820,000 | 42.109 | 13,830,000 | 0.033 | 170,000 | 0.037 |
| 31/12/2024 | 0.036 | 417.000 | 620,000 | 42.604 | 520,000 | 0.034 | ||
| 30/12/2024 | 0.034 | 419.000 | 13,910,000 | 41.390 | 11,390,000 | 0.034 | 2,520,000 | 0.033 |
| 27/12/2024 | 0.033 | 417.400 | 28,290,000 | 40.916 | 780,000 | 0.034 | 27,030,000 | 0.033 |
| 24/12/2024 | 0.036 | 420.000 | 15,010,000 | 40.588 | 980,000 | 0.036 | 14,030,000 | 0.035 |
| 23/12/2024 | 0.037 | 420.200 | 14,680,000 | 40.623 | 7,130,000 | 0.038 | 7,420,000 | 0.036 |
| 20/12/2024 | 0.045 | 426.400 | 34,310,000 | 40.588 | 17,000,000 | 0.046 | 17,260,000 | 0.045 |
| 19/12/2024 | 0.039 | 415.200 | 550,000 | 41.568 | 250,000 | 0.033 | 300,000 | 0.030 |
| 18/12/2024 | 0.031 | 406.000 | 0 | 41.319 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 41.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |