28547 腾讯瑞银五四购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.015 | 382.400 | 0 | 15,800,000 | 5.270 | ||||
| 15/01/2025 | 0.015 | 380.000 | 1,510,000 | 15,800,000 | 5.270 | 1,510,000 | 0.015 | ||
| 14/01/2025 | 0.014 | 375.000 | 1,920,000 | 17,310,000 | 5.770 | 1,500,000 | 0.014 | ||
| 13/01/2025 | 0.012 | 366.000 | 100,000 | 18,810,000 | 6.270 | ||||
| 10/01/2025 | 0.014 | 369.600 | 3,630,000 | 18,810,000 | 6.270 | 200,000 | 0.013 | 3,430,000 | 0.014 |
| 09/01/2025 | 0.015 | 373.400 | 3,290,000 | 15,580,000 | 5.190 | 2,800,000 | 0.015 | ||
| 08/01/2025 | 0.014 | 369.200 | 330,000 | 18,380,000 | 6.130 | ||||
| 07/01/2025 | 0.018 | 379.600 | 3,780,000 | 18,380,000 | 6.130 | 3,140,000 | 0.018 | ||
| 06/01/2025 | 0.026 | 409.400 | 690,000 | 15,240,000 | 5.080 | 270,000 | 0.027 | 140,000 | 0.026 |
| 03/01/2025 | 0.029 | 414.200 | 2,940,000 | 15,370,000 | 5.120 | 2,830,000 | 0.031 | 110,000 | 0.030 |
| 02/01/2025 | 0.032 | 416.000 | 15,820,000 | 18,090,000 | 6.030 | 13,830,000 | 0.033 | 170,000 | 0.037 |
| 31/12/2024 | 0.036 | 417.000 | 620,000 | 31,750,000 | 10.580 | 520,000 | 0.034 | ||
| 30/12/2024 | 0.034 | 419.000 | 13,910,000 | 31,230,000 | 10.410 | 11,390,000 | 0.034 | 2,520,000 | 0.033 |
| 27/12/2024 | 0.033 | 417.400 | 28,290,000 | 40,100,000 | 13.370 | 780,000 | 0.034 | 27,030,000 | 0.033 |
| 24/12/2024 | 0.036 | 420.000 | 15,010,000 | 13,850,000 | 4.620 | 980,000 | 0.036 | 14,030,000 | 0.035 |
| 23/12/2024 | 0.037 | 420.200 | 14,680,000 | 800,000 | 0.270 | 7,130,000 | 0.038 | 7,420,000 | 0.036 |
| 20/12/2024 | 0.045 | 426.400 | 34,310,000 | 510,000 | 0.170 | 17,000,000 | 0.046 | 17,260,000 | 0.045 |
| 19/12/2024 | 0.039 | 415.200 | 550,000 | 250,000 | 0.080 | 250,000 | 0.033 | 300,000 | 0.030 |
| 18/12/2024 | 0.031 | 406.000 | 0 | 200,000 | 0.070 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |