28548 騰訊瑞銀五五購Ｂ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.085 | 403.800 | 1,588,660,000 | 42.509 | 782,660,000 | 0.076 | 805,620,000 | 0.076 |
| 12/11/2024 | 0.092 | 403.800 | 1,880,000 | 43.446 | 510,000 | 0.101 | 1,340,000 | 0.099 |
| 11/11/2024 | 0.105 | 413.200 | 35,430,000 | 42.884 | 22,900,000 | 0.093 | 12,530,000 | 0.095 |
| 08/11/2024 | 0.115 | 420.800 | 6,350,000 | 41.969 | 3,100,000 | 0.116 | 3,100,000 | 0.116 |
| 07/11/2024 | 0.118 | 428.400 | 13,860,000 | 40.405 | 1,380,000 | 0.110 | 12,330,000 | 0.112 |
| 06/11/2024 | 0.104 | 419.800 | 1,980,000 | 40.569 | 900,000 | 0.108 | 1,080,000 | 0.108 |
| 05/11/2024 | 0.115 | 427.800 | 300,000 | 39.986 | 150,000 | 0.107 | 150,000 | 0.106 |
| 04/11/2024 | 0.104 | 419.000 | 680,000 | 40.552 | 340,000 | 0.105 | 340,000 | 0.106 |
| 01/11/2024 | 0.108 | 419.200 | 700,000 | 40.656 | 350,000 | 0.100 | 350,000 | 0.099 |
| 31/10/2024 | 0.086 | 404.600 | 1,400,000 | 40.931 | 700,000 | 0.100 | 700,000 | 0.097 |
| 30/10/2024 | 0.094 | 411.000 | 2,400,000 | 40.481 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 29/10/2024 | 0.106 | 418.400 | 100,000 | 40.240 | 50,000 | 0.106 | 50,000 | 0.121 |
| 28/10/2024 | 0.116 | 417.200 | 400,000 | 41.637 | 200,000 | 0.118 | 200,000 | 0.116 |
| 25/10/2024 | 0.125 | 421.000 | 2,000,000 | 41.467 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 24/10/2024 | 0.125 | 422.000 | 1,100,000 | 41.118 | 550,000 | 0.128 | 550,000 | 0.130 |
| 23/10/2024 | 0.140 | 428.200 | 4,750,000 | 41.225 | 2,390,000 | 0.136 | 2,360,000 | 0.135 |
| 22/10/2024 | 0.128 | 421.600 | 2,800,000 | 41.313 | 1,400,000 | 0.128 | 1,400,000 | 0.129 |
| 21/10/2024 | 0.134 | 421.000 | 19,990,000 | 42.017 | 9,930,000 | 0.145 | 10,000,000 | 0.146 |
| 18/10/2024 | 0.158 | 430.800 | 3,000,000 | 41.917 | 1,500,000 | 0.126 | 1,500,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |