28548 腾讯瑞银五五购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.020 | 382.400 | 1,540,000 | 93,790,000 | 31.260 | 850,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 380.000 | 2,460,000 | 94,640,000 | 31.550 | 210,000 | 0.019 | ||
| 14/01/2025 | 0.019 | 375.000 | 3,720,000 | 94,850,000 | 31.620 | 1,110,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 366.000 | 3,460,000 | 95,960,000 | 31.990 | 70,000 | 0.015 | 200,000 | 0.016 |
| 10/01/2025 | 0.016 | 369.600 | 2,830,000 | 95,830,000 | 31.940 | 380,000 | 0.017 | ||
| 09/01/2025 | 0.020 | 373.400 | 19,650,000 | 96,210,000 | 32.070 | 12,490,000 | 0.020 | 340,000 | 0.022 |
| 08/01/2025 | 0.018 | 369.200 | 27,220,000 | 108,360,000 | 36.120 | 6,500,000 | 0.019 | 13,070,000 | 0.018 |
| 07/01/2025 | 0.022 | 379.600 | 91,920,000 | 101,790,000 | 33.930 | 17,330,000 | 0.027 | 68,360,000 | 0.024 |
| 06/01/2025 | 0.039 | 409.400 | 15,630,000 | 50,760,000 | 16.920 | 2,170,000 | 0.039 | 12,970,000 | 0.040 |
| 03/01/2025 | 0.044 | 414.200 | 20,410,000 | 39,960,000 | 13.320 | 6,890,000 | 0.047 | 12,090,000 | 0.045 |
| 02/01/2025 | 0.047 | 416.000 | 23,150,000 | 34,760,000 | 11.590 | 13,680,000 | 0.052 | 9,060,000 | 0.051 |
| 31/12/2024 | 0.056 | 417.000 | 8,720,000 | 39,380,000 | 13.130 | 5,740,000 | 0.056 | 2,980,000 | 0.055 |
| 30/12/2024 | 0.055 | 419.000 | 16,450,000 | 42,140,000 | 14.050 | 4,100,000 | 0.054 | 12,200,000 | 0.053 |
| 27/12/2024 | 0.052 | 417.400 | 26,910,000 | 34,040,000 | 11.350 | 12,930,000 | 0.051 | 13,750,000 | 0.053 |
| 24/12/2024 | 0.056 | 420.000 | 14,900,000 | 33,220,000 | 11.070 | 6,940,000 | 0.057 | 7,780,000 | 0.054 |
| 23/12/2024 | 0.057 | 420.200 | 26,650,000 | 32,380,000 | 10.790 | 7,150,000 | 0.060 | 18,960,000 | 0.057 |
| 20/12/2024 | 0.062 | 426.400 | 76,090,000 | 20,570,000 | 6.860 | 41,750,000 | 0.063 | 28,760,000 | 0.064 |
| 19/12/2024 | 0.052 | 415.200 | 18,300,000 | 33,560,000 | 11.190 | 12,000,000 | 0.051 | 5,720,000 | 0.051 |
| 18/12/2024 | 0.044 | 406.000 | 8,220,000 | 39,840,000 | 13.280 | 5,530,000 | 0.044 | 2,540,000 | 0.045 |
| 17/12/2024 | 0.042 | 402.600 | 7,370,000 | 42,830,000 | 14.280 | 5,910,000 | 0.041 | 1,380,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |