28561 建行法巴五四購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.039 | 6.340 | 0 | 36.728 | ||||
| 23/01/2025 | 0.034 | 6.240 | 0 | 37.255 | ||||
| 22/01/2025 | 0.029 | 6.080 | 0 | 38.778 | ||||
| 21/01/2025 | 0.035 | 6.170 | 0 | 38.306 | ||||
| 20/01/2025 | 0.033 | 6.100 | 0 | 38.888 | ||||
| 17/01/2025 | 0.030 | 6.020 | 0 | 38.800 | ||||
| 16/01/2025 | 0.034 | 6.110 | 0 | 37.870 | ||||
| 15/01/2025 | 0.034 | 6.030 | 0 | 39.137 | ||||
| 14/01/2025 | 0.031 | 5.970 | 0 | 39.195 | ||||
| 13/01/2025 | 0.030 | 5.880 | 0 | 40.349 | ||||
| 10/01/2025 | 0.030 | 5.910 | 0 | 39.020 | ||||
| 09/01/2025 | 0.033 | 5.950 | 100,000 | 38.829 | 100,000 | 0.035 | ||
| 08/01/2025 | 0.040 | 6.030 | 0 | 38.767 | ||||
| 07/01/2025 | 0.041 | 6.020 | 0 | 38.924 | ||||
| 06/01/2025 | 0.044 | 6.030 | 0 | 39.144 | ||||
| 03/01/2025 | 0.045 | 6.030 | 0 | 38.650 | ||||
| 02/01/2025 | 0.052 | 6.040 | 0 | 43.761 | ||||
| 31/12/2024 | 0.069 | 6.267 | 0 | 37.749 | ||||
| 30/12/2024 | 0.069 | 6.227 | 0 | 38.306 | ||||
| 27/12/2024 | 0.070 | 6.257 | 100,000 | 37.244 | 100,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |