28561 宁德瑞银六乙购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.038 | 619.500 | 1,700,000 | 9,750,000 | 6.500 | 350,000 | 0.037 | 1,350,000 | 0.037 |
| 28/07/2026 | 0.033 | 603.500 | 1,850,000 | 8,750,000 | 5.830 | 450,000 | 0.038 | 1,350,000 | 0.036 |
| 27/07/2026 | 0.045 | 635.000 | 3,800,000 | 7,850,000 | 5.230 | 1,800,000 | 0.043 | 2,000,000 | 0.044 |
| 24/07/2026 | 0.042 | 622.000 | 400,000 | 7,650,000 | 5.100 | 200,000 | 0.043 | 200,000 | 0.043 |
| 23/07/2026 | 0.045 | 626.500 | 3,050,000 | 7,650,000 | 5.100 | 1,500,000 | 0.041 | 1,500,000 | 0.040 |
| 22/07/2026 | 0.039 | 609.500 | 100,000 | 7,650,000 | 5.100 | 100,000 | 0.039 | ||
| 21/07/2026 | 0.049 | 626.000 | 2,600,000 | 7,750,000 | 5.170 | 1,300,000 | 0.051 | 1,300,000 | 0.049 |
| 20/07/2026 | 0.045 | 618.500 | 3,300,000 | 7,750,000 | 5.170 | 1,550,000 | 0.047 | 1,750,000 | 0.046 |
| 17/07/2026 | 0.040 | 606.500 | 1,050,000 | 7,550,000 | 5.030 | 500,000 | 0.047 | 550,000 | 0.046 |
| 16/07/2026 | 0.048 | 621.000 | 4,250,000 | 7,500,000 | 5.000 | 2,100,000 | 0.045 | 2,150,000 | 0.044 |
| 15/07/2026 | 0.049 | 622.000 | 2,750,000 | 7,450,000 | 4.970 | 1,500,000 | 0.051 | 900,000 | 0.050 |
| 14/07/2026 | 0.045 | 605.500 | 750,000 | 8,050,000 | 5.370 | 450,000 | 0.041 | 300,000 | 0.041 |
| 13/07/2026 | 0.045 | 603.000 | 5,800,000 | 8,200,000 | 5.470 | 3,300,000 | 0.044 | 2,000,000 | 0.045 |
| 10/07/2026 | 0.041 | 587.000 | 11,450,000 | 9,500,000 | 6.330 | 4,750,000 | 0.048 | 6,350,000 | 0.053 |
| 09/07/2026 | 0.064 | 637.500 | 2,900,000 | 7,900,000 | 5.270 | 1,900,000 | 0.062 | 1,000,000 | 0.062 |
| 08/07/2026 | 0.059 | 628.000 | 4,000,000 | 8,800,000 | 5.870 | 1,700,000 | 0.067 | 1,950,000 | 0.066 |
| 07/07/2026 | 0.076 | 652.000 | 1,150,000 | 8,550,000 | 5.700 | 450,000 | 0.077 | 650,000 | 0.079 |
| 06/07/2026 | 0.088 | 668.000 | 3,250,000 | 8,350,000 | 5.570 | 1,450,000 | 0.086 | 1,750,000 | 0.086 |
| 03/07/2026 | 0.093 | 675.500 | 4,350,000 | 8,050,000 | 5.370 | 2,050,000 | 0.103 | 2,100,000 | 0.103 |
| 02/07/2026 | 0.096 | 681.000 | 5,250,000 | 8,000,000 | 5.330 | 2,450,000 | 0.103 | 2,700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |