28581 恒科花旗六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 4,108.240 | 0 | 106.949 | ||||
| 15/10/2026 | 0.013 | 4,060.990 | 0 | 106.063 | ||||
| 14/10/2026 | 0.013 | 4,174.470 | 0 | 95.497 | ||||
| 13/10/2026 | 0.013 | 4,136.630 | 0 | 94.685 | ||||
| 12/10/2026 | 0.013 | 4,169.570 | 0 | 89.961 | ||||
| 09/10/2026 | 0.013 | 4,197.840 | 0 | 81.433 | ||||
| 08/10/2026 | 0.013 | 4,073.380 | 0 | 85.890 | ||||
| 07/10/2026 | 0.013 | 4,194.490 | 0 | 77.789 | ||||
| 06/10/2026 | 0.013 | 4,223.080 | 0 | 74.683 | ||||
| 05/10/2026 | 0.013 | 4,183.680 | 0 | 74.987 | ||||
| 02/10/2026 | 0.013 | 4,157.940 | 0 | 71.838 | ||||
| 30/09/2026 | 0.013 | 4,253.890 | 0 | 65.132 | ||||
| 29/09/2026 | 0.013 | 4,249.620 | 0 | 64.211 | ||||
| 28/09/2026 | 0.013 | 4,296.000 | 0 | 61.230 | ||||
| 25/09/2026 | 0.013 | 4,311.780 | 0 | 57.821 | ||||
| 24/09/2026 | 0.013 | 4,361.130 | 0 | 55.069 | ||||
| 23/09/2026 | 0.013 | 4,379.070 | 0 | 53.607 | ||||
| 22/09/2026 | 0.013 | 4,438.210 | 0 | 50.656 | ||||
| 21/09/2026 | 0.013 | 4,423.290 | 0 | 50.526 | ||||
| 18/09/2026 | 0.013 | 4,405.500 | 0 | 49.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |