28581 恒指法兴五四购Ｆ (认购证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.069 | 19,823.450 | 44,380,000 | 5,130,000 | 1.710 | 22,270,000 | 0.067 | 22,110,000 | 0.067 |
| 12/11/2024 | 0.070 | 19,846.880 | 2,210,000 | 5,290,000 | 1.763 | 50,000 | 0.087 | 2,160,000 | 0.075 |
| 11/11/2024 | 0.093 | 20,426.930 | 2,220,000 | 3,180,000 | 1.060 | 740,000 | 0.097 | 1,460,000 | 0.095 |
| 08/11/2024 | 0.118 | 20,728.190 | 9,710,000 | 2,460,000 | 0.820 | 9,050,000 | 0.122 | 660,000 | 0.127 |
| 07/11/2024 | 0.123 | 20,953.340 | 1,710,000 | 10,850,000 | 3.617 | 1,150,000 | 0.117 | 540,000 | 0.107 |
| 06/11/2024 | 0.106 | 20,538.380 | 74,420,000 | 11,460,000 | 3.820 | 36,040,000 | 0.102 | 38,380,000 | 0.102 |
| 05/11/2024 | 0.127 | 21,006.970 | 430,000 | 9,120,000 | 3.040 | 420,000 | 0.117 | 10,000 | 0.115 |
| 04/11/2024 | 0.108 | 20,567.520 | 200,000 | 9,530,000 | 3.177 | 200,000 | 0.108 | ||
| 01/11/2024 | 0.109 | 20,506.430 | 340,000 | 9,330,000 | 3.110 | 270,000 | 0.111 | 70,000 | 0.105 |
| 31/10/2024 | 0.105 | 20,317.330 | 330,000 | 9,530,000 | 3.177 | 220,000 | 0.109 | 110,000 | 0.108 |
| 30/10/2024 | 0.104 | 20,380.640 | 500,000 | 9,640,000 | 3.213 | 30,000 | 0.104 | 470,000 | 0.113 |
| 29/10/2024 | 0.116 | 20,701.140 | 160,360,000 | 9,200,000 | 3.067 | 80,150,000 | 0.118 | 80,210,000 | 0.118 |
| 28/10/2024 | 0.115 | 20,599.360 | 1,000,000 | 9,140,000 | 3.047 | 470,000 | 0.115 | 530,000 | 0.113 |
| 25/10/2024 | 0.115 | 20,590.150 | 9,400,000 | 9,080,000 | 3.027 | 400,000 | 0.120 | 9,000,000 | 0.115 |
| 24/10/2024 | 0.112 | 20,489.620 | 430,000 | 480,000 | 0.160 | 30,000 | 0.114 | 400,000 | 0.118 |
| 23/10/2024 | 0.127 | 20,760.150 | 450,000 | 110,000 | 0.037 | 220,000 | 0.128 | 230,000 | 0.119 |
| 22/10/2024 | 0.115 | 20,498.950 | 50,000 | 100,000 | 0.033 | 50,000 | 0.117 | ||
| 21/10/2024 | 0.115 | 20,478.460 | 50,000 | 50,000 | 0.017 | 50,000 | 0.117 | ||
| 18/10/2024 | 0.132 | 20,804.110 | 35,360,000 | 0 | 0.000 | 17,680,000 | 0.106 | 17,680,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |