28584 中芯匯豐六甲購Ａ (认购证)
按盘价 
0.228 +0.020 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.208 | 73.450 | 13,600,000 | 77.296 | 5,800,000 | 0.227 | 6,100,000 | 0.225 |
| 06/07/2026 | 0.231 | 75.750 | 11,100,000 | 76.954 | 4,700,000 | 0.229 | 4,900,000 | 0.229 |
| 03/07/2026 | 0.255 | 77.600 | 6,600,000 | 77.276 | 3,125,000 | 0.276 | 3,175,000 | 0.276 |
| 02/07/2026 | 0.290 | 80.400 | 100,000 | 77.993 | 50,000 | 0.275 | ||
| 30/06/2026 | 0.400 | 89.400 | 1,900,000 | 77.339 | 1,350,000 | 0.402 | ||
| 29/06/2026 | 0.320 | 84.800 | 0 | 71.799 | ||||
| 26/06/2026 | 0.270 | 80.000 | 1,150,000 | 72.516 | 175,000 | 0.279 | ||
| 25/06/2026 | 0.345 | 86.000 | 1,575,000 | 73.235 | 350,000 | 0.365 | 1,150,000 | 0.356 |
| 24/06/2026 | 0.325 | 84.800 | 2,700,000 | 71.739 | 1,325,000 | 0.291 | 1,075,000 | 0.283 |
| 23/06/2026 | 0.234 | 77.850 | 4,500,000 | 68.638 | 3,675,000 | 0.250 | 225,000 | 0.234 |
| 22/06/2026 | 0.240 | 78.900 | 4,525,000 | 67.108 | 2,500,000 | 0.241 | 475,000 | 0.240 |
| 18/06/2026 | 0.211 | 76.500 | 51,400,000 | 65.281 | 11,425,000 | 0.210 | 15,025,000 | 0.202 |
| 17/06/2026 | 0.209 | 75.750 | 42,350,000 | 66.465 | 15,400,000 | 0.191 | 16,975,000 | 0.191 |
| 16/06/2026 | 0.192 | 74.000 | 27,325,000 | 66.373 | 11,300,000 | 0.207 | 11,475,000 | 0.208 |
| 15/06/2026 | 0.223 | 76.650 | 16,875,000 | 67.275 | 7,000,000 | 0.215 | 6,900,000 | 0.216 |
| 12/06/2026 | 0.178 | 71.650 | 13,900,000 | 67.631 | 5,925,000 | 0.214 | 6,525,000 | 0.214 |
| 11/06/2026 | 0.197 | 73.300 | 18,600,000 | 68.296 | 8,925,000 | 0.182 | 8,850,000 | 0.183 |
| 10/06/2026 | 0.186 | 72.350 | 7,075,000 | 67.587 | 3,250,000 | 0.220 | 3,300,000 | 0.217 |
| 09/06/2026 | 0.206 | 75.000 | 13,925,000 | 65.987 | 5,925,000 | 0.190 | 6,125,000 | 0.185 |
| 08/06/2026 | 0.180 | 72.550 | 14,925,000 | 65.193 | 6,450,000 | 0.196 | 6,325,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |