28584 中芯匯豐六甲購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 56.800 | 0 | 76.620 | ||||
| 07/10/2026 | 0.013 | 60.900 | 0 | 64.659 | ||||
| 06/10/2026 | 0.013 | 61.550 | 1,100,000 | 62.284 | 1,100,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 61.300 | 3,700,000 | 63.472 | 3,700,000 | 0.014 | ||
| 02/10/2026 | 0.014 | 60.250 | 0 | 64.263 | ||||
| 30/09/2026 | 0.014 | 60.650 | 0 | 62.035 | ||||
| 29/09/2026 | 0.014 | 61.050 | 125,000 | 60.468 | ||||
| 28/09/2026 | 0.014 | 61.050 | 600,000 | 59.915 | 225,000 | 0.014 | 225,000 | 0.015 |
| 25/09/2026 | 0.021 | 63.350 | 1,750,000 | 59.328 | 800,000 | 0.018 | 950,000 | 0.018 |
| 24/09/2026 | 0.021 | 63.800 | 3,100,000 | 57.699 | 1,550,000 | 0.019 | 1,550,000 | 0.020 |
| 23/09/2026 | 0.023 | 63.800 | 6,025,000 | 58.827 | 2,550,000 | 0.024 | 3,275,000 | 0.024 |
| 22/09/2026 | 0.025 | 64.300 | 27,700,000 | 58.609 | 12,000,000 | 0.032 | 15,425,000 | 0.031 |
| 21/09/2026 | 0.031 | 65.600 | 6,700,000 | 59.040 | 3,325,000 | 0.032 | 3,325,000 | 0.032 |
| 18/09/2026 | 0.031 | 65.150 | 1,600,000 | 58.790 | 825,000 | 0.030 | 775,000 | 0.030 |
| 17/09/2026 | 0.022 | 62.400 | 50,000 | 58.643 | 25,000 | 0.022 | 25,000 | 0.023 |
| 16/09/2026 | 0.028 | 63.650 | 1,250,000 | 59.615 | 1,000,000 | 0.024 | 250,000 | 0.025 |
| 15/09/2026 | 0.019 | 60.750 | 1,900,000 | 59.172 | 1,300,000 | 0.021 | 550,000 | 0.021 |
| 14/09/2026 | 0.021 | 61.300 | 225,000 | 59.135 | 175,000 | 0.022 | 50,000 | 0.021 |
| 11/09/2026 | 0.027 | 63.150 | 450,000 | 57.995 | 50,000 | 0.024 | 400,000 | 0.024 |
| 10/09/2026 | 0.028 | 63.450 | 675,000 | 57.559 | 200,000 | 0.032 | 475,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |