28584 小米法兴五四购Ａ (认购证)
按盘价 
0.186 -0.054 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.240 | 28.900 | 2,044,000 | 7,952,000 | 7.952 | 954,000 | 0.219 | 1,036,000 | 0.219 |
| 12/11/2024 | 0.216 | 28.450 | 11,896,000 | 7,870,000 | 7.870 | 5,620,000 | 0.229 | 6,028,000 | 0.229 |
| 11/11/2024 | 0.255 | 29.300 | 7,436,000 | 7,462,000 | 7.462 | 5,244,000 | 0.258 | 738,000 | 0.249 |
| 08/11/2024 | 0.236 | 28.300 | 20,662,000 | 11,968,000 | 11.968 | 10,460,000 | 0.243 | 9,556,000 | 0.243 |
| 07/11/2024 | 0.210 | 27.850 | 129,784,000 | 12,872,000 | 12.872 | 70,570,000 | 0.193 | 58,544,000 | 0.193 |
| 06/11/2024 | 0.211 | 27.600 | 9,654,000 | 24,898,000 | 24.898 | 9,392,000 | 0.203 | 86,000 | 0.214 |
| 05/11/2024 | 0.238 | 28.200 | 12,690,000 | 34,204,000 | 34.204 | 5,566,000 | 0.224 | 6,882,000 | 0.223 |
| 04/11/2024 | 0.204 | 27.300 | 1,188,000 | 32,888,000 | 32.888 | 456,000 | 0.215 | 640,000 | 0.216 |
| 01/11/2024 | 0.208 | 27.300 | 5,786,000 | 32,704,000 | 32.704 | 2,254,000 | 0.205 | 2,390,000 | 0.205 |
| 31/10/2024 | 0.195 | 26.700 | 15,760,000 | 32,568,000 | 32.568 | 5,576,000 | 0.197 | 7,376,000 | 0.197 |
| 30/10/2024 | 0.171 | 26.000 | 49,314,000 | 30,768,000 | 30.768 | 21,880,000 | 0.165 | 26,918,000 | 0.166 |
| 29/10/2024 | 0.165 | 25.850 | 42,038,000 | 25,730,000 | 25.730 | 22,730,000 | 0.161 | 18,590,000 | 0.160 |
| 28/10/2024 | 0.162 | 25.500 | 23,374,000 | 29,870,000 | 29.870 | 8,174,000 | 0.164 | 13,888,000 | 0.165 |
| 25/10/2024 | 0.175 | 25.950 | 52,292,000 | 24,156,000 | 24.156 | 20,710,000 | 0.168 | 30,520,000 | 0.170 |
| 24/10/2024 | 0.150 | 25.250 | 75,548,000 | 14,346,000 | 14.346 | 36,790,000 | 0.152 | 38,582,000 | 0.152 |
| 23/10/2024 | 0.160 | 25.550 | 33,102,000 | 12,554,000 | 12.554 | 13,854,000 | 0.157 | 19,158,000 | 0.158 |
| 22/10/2024 | 0.128 | 24.450 | 15,000,000 | 7,250,000 | 7.250 | 4,010,000 | 0.132 | 10,740,000 | 0.132 |
| 21/10/2024 | 0.134 | 24.250 | 5,354,000 | 520,000 | 0.520 | 2,466,000 | 0.150 | 2,888,000 | 0.150 |
| 18/10/2024 | 0.146 | 24.550 | 414,000 | 98,000 | 0.098 | 158,000 | 0.119 | 256,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |