28591 海油星展五二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 18.640 | 0 | 90.292 | ||||
| 12/02/2025 | 0.010 | 18.900 | 0 | 73.550 | ||||
| 11/02/2025 | 0.010 | 18.740 | 0 | 71.122 | ||||
| 10/02/2025 | 0.010 | 18.560 | 0 | 69.994 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 56.520 | ||||
| 06/02/2025 | 0.010 | 18.800 | 0 | 51.256 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 53.312 | ||||
| 04/02/2025 | 0.010 | 18.760 | 0 | 47.752 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 49.279 | ||||
| 28/01/2025 | 0.012 | 18.440 | 0 | 45.017 | ||||
| 27/01/2025 | 0.014 | 18.680 | 0 | 42.560 | ||||
| 24/01/2025 | 0.014 | 18.460 | 0 | 42.681 | ||||
| 23/01/2025 | 0.014 | 18.620 | 0 | 39.701 | ||||
| 22/01/2025 | 0.014 | 18.740 | 0 | 37.363 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 35.658 | ||||
| 20/01/2025 | 0.021 | 19.080 | 200,000 | 36.685 | 200,000 | 0.021 | ||
| 17/01/2025 | 0.036 | 19.600 | 700,000 | 35.994 | 200,000 | 0.036 | 490,000 | 0.041 |
| 16/01/2025 | 0.046 | 19.780 | 1,000,000 | 37.493 | 1,000,000 | 0.050 | ||
| 15/01/2025 | 0.034 | 19.500 | 500,000 | 35.266 | 500,000 | 0.034 | ||
| 14/01/2025 | 0.035 | 19.480 | 80,000 | 35.465 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |