28591 海油星展五二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 18.640 | 0 | 5,520,000 | 7.886 | ||||
| 12/02/2025 | 0.010 | 18.900 | 0 | 5,520,000 | 7.886 | ||||
| 11/02/2025 | 0.010 | 18.740 | 0 | 5,520,000 | 7.886 | ||||
| 10/02/2025 | 0.010 | 18.560 | 0 | 5,520,000 | 7.886 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 5,520,000 | 7.886 | ||||
| 06/02/2025 | 0.010 | 18.800 | 0 | 5,520,000 | 7.886 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 5,520,000 | 7.886 | ||||
| 04/02/2025 | 0.010 | 18.760 | 0 | 5,520,000 | 7.886 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 5,520,000 | 7.886 | ||||
| 28/01/2025 | 0.012 | 18.440 | 0 | 5,520,000 | 7.886 | ||||
| 27/01/2025 | 0.014 | 18.680 | 0 | 5,520,000 | 7.886 | ||||
| 24/01/2025 | 0.014 | 18.460 | 0 | 5,520,000 | 7.886 | ||||
| 23/01/2025 | 0.014 | 18.620 | 0 | 5,520,000 | 7.886 | ||||
| 22/01/2025 | 0.014 | 18.740 | 0 | 5,520,000 | 7.886 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 5,520,000 | 7.886 | ||||
| 20/01/2025 | 0.021 | 19.080 | 200,000 | 5,520,000 | 7.886 | 200,000 | 0.021 | ||
| 17/01/2025 | 0.036 | 19.600 | 700,000 | 5,320,000 | 7.600 | 200,000 | 0.036 | 490,000 | 0.041 |
| 16/01/2025 | 0.046 | 19.780 | 1,000,000 | 5,030,000 | 7.186 | 1,000,000 | 0.050 | ||
| 15/01/2025 | 0.034 | 19.500 | 500,000 | 6,030,000 | 8.614 | 500,000 | 0.034 | ||
| 14/01/2025 | 0.035 | 19.480 | 80,000 | 6,530,000 | 9.329 | 80,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |