28598 康方摩通六十購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 97.650 | 0 | 88.576 | ||||
| 06/07/2026 | 0.017 | 101.900 | 220,000 | 86.118 | ||||
| 03/07/2026 | 0.015 | 102.400 | 0 | 82.174 | ||||
| 02/07/2026 | 0.010 | 94.800 | 0 | 82.567 | ||||
| 30/06/2026 | 0.010 | 88.050 | 540,000 | 88.606 | ||||
| 29/06/2026 | 0.011 | 91.650 | 3,130,000 | 86.074 | 3,060,000 | 0.011 | ||
| 26/06/2026 | 0.014 | 83.300 | 0 | 98.227 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 95.367 | ||||
| 24/06/2026 | 0.014 | 87.500 | 0 | 92.704 | ||||
| 23/06/2026 | 0.014 | 85.500 | 0 | 94.482 | ||||
| 22/06/2026 | 0.014 | 82.950 | 0 | 96.938 | ||||
| 18/06/2026 | 0.014 | 87.550 | 0 | 90.335 | ||||
| 17/06/2026 | 0.014 | 83.900 | 0 | 93.900 | ||||
| 16/06/2026 | 0.014 | 84.650 | 0 | 92.726 | ||||
| 15/06/2026 | 0.014 | 89.350 | 0 | 87.406 | ||||
| 12/06/2026 | 0.014 | 92.000 | 10,000 | 83.735 | 10,000 | 0.013 | ||
| 11/06/2026 | 0.014 | 87.800 | 0 | 87.619 | ||||
| 10/06/2026 | 0.015 | 87.950 | 0 | 88.363 | ||||
| 09/06/2026 | 0.015 | 89.450 | 20,000 | 86.512 | 20,000 | 0.016 | ||
| 08/06/2026 | 0.019 | 92.250 | 0 | 87.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |