28598 Ｓ金摩利五十购Ａ (认购证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.178 | 2,095.000 | 310,000 | 495,000 | 0.728 | 310,000 | 0.178 | ||
| 12/02/2025 | 0.165 | 2,079.000 | 310,000 | 805,000 | 1.184 | 310,000 | 0.168 | ||
| 11/02/2025 | 0.179 | 2,094.000 | 10,000 | 495,000 | 0.728 | 10,000 | 0.194 | ||
| 10/02/2025 | 0.168 | 2,080.000 | 400,000 | 505,000 | 0.743 | 200,000 | 0.167 | 200,000 | 0.159 |
| 07/02/2025 | 0.155 | 2,060.000 | 0 | 505,000 | 0.743 | ||||
| 06/02/2025 | 0.151 | 2,051.000 | 90,000 | 505,000 | 0.743 | 90,000 | 0.157 | ||
| 05/02/2025 | 0.154 | 2,055.000 | 442,500 | 415,000 | 0.610 | 277,500 | 0.150 | 165,000 | 0.151 |
| 04/02/2025 | 0.133 | 2,019.000 | 80,000 | 527,500 | 0.776 | 50,000 | 0.138 | 30,000 | 0.133 |
| 03/02/2025 | 0.121 | 2,004.000 | 292,500 | 547,500 | 0.805 | 292,500 | 0.120 | ||
| 28/01/2025 | 0.105 | 1,967.500 | 0 | 840,000 | 1.235 | ||||
| 27/01/2025 | 0.107 | 1,977.000 | 702,500 | 840,000 | 1.235 | 702,500 | 0.109 | ||
| 24/01/2025 | 0.123 | 1,992.500 | 137,500 | 1,542,500 | 2.268 | 137,500 | 0.123 | ||
| 23/01/2025 | 0.115 | 1,978.000 | 500,000 | 1,680,000 | 2.471 | 500,000 | 0.115 | ||
| 22/01/2025 | 0.115 | 1,977.000 | 1,090,000 | 2,180,000 | 3.206 | 937,500 | 0.115 | 150,000 | 0.115 |
| 21/01/2025 | 0.107 | 1,959.000 | 825,000 | 2,967,500 | 4.364 | 600,000 | 0.103 | 225,000 | 0.106 |
| 20/01/2025 | 0.099 | 1,940.000 | 880,000 | 3,342,500 | 4.915 | 880,000 | 0.100 | ||
| 17/01/2025 | 0.103 | 1,948.000 | 112,500 | 2,462,500 | 3.621 | 112,500 | 0.106 | ||
| 16/01/2025 | 0.098 | 1,940.500 | 900,000 | 2,350,000 | 3.456 | 900,000 | 0.098 | ||
| 15/01/2025 | 0.094 | 1,927.000 | 100,000 | 3,250,000 | 4.779 | 100,000 | 0.094 | ||
| 14/01/2025 | 0.091 | 1,918.000 | 45,000 | 3,350,000 | 4.926 | 45,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |