28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 6.620 | 307,000 | 31.345 | 193,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 6.630 | 0 | 31.308 | ||||
| 03/07/2026 | 0.019 | 6.610 | 0 | 31.030 | ||||
| 02/07/2026 | 0.019 | 6.550 | 0 | 34.692 | ||||
| 30/06/2026 | 0.019 | 6.545 | 860,000 | 31.382 | 427,000 | 0.016 | 433,000 | 0.013 |
| 29/06/2026 | 0.023 | 6.715 | 0 | 29.780 | ||||
| 26/06/2026 | 0.028 | 6.775 | 0 | 29.564 | ||||
| 25/06/2026 | 0.024 | 6.715 | 0 | 29.352 | ||||
| 24/06/2026 | 0.031 | 6.905 | 2,908,000 | 27.902 | 1,301,000 | 0.050 | 1,607,000 | 0.046 |
| 23/06/2026 | 0.049 | 7.075 | 2,338,000 | 28.184 | 1,169,000 | 0.055 | 1,169,000 | 0.054 |
| 22/06/2026 | 0.046 | 7.055 | 2,538,000 | 27.888 | 1,269,000 | 0.045 | 1,269,000 | 0.045 |
| 18/06/2026 | 0.047 | 7.085 | 2,534,000 | 26.972 | 1,064,000 | 0.048 | 1,470,000 | 0.048 |
| 17/06/2026 | 0.056 | 7.235 | 1,407,000 | 25.715 | 690,000 | 0.085 | 717,000 | 0.084 |
| 16/06/2026 | 0.086 | 7.435 | 1,340,000 | 25.704 | 670,000 | 0.091 | 670,000 | 0.093 |
| 15/06/2026 | 0.091 | 7.405 | 1,382,000 | 26.584 | 691,000 | 0.122 | 691,000 | 0.123 |
| 12/06/2026 | 0.112 | 7.525 | 2,240,000 | 26.033 | 1,120,000 | 0.097 | 1,120,000 | 0.096 |
| 11/06/2026 | 0.079 | 7.285 | 1,686,000 | 26.824 | 843,000 | 0.081 | 843,000 | 0.081 |
| 10/06/2026 | 0.084 | 7.295 | 1,265,000 | 27.053 | 665,000 | 0.094 | 600,000 | 0.093 |
| 09/06/2026 | 0.082 | 7.295 | 1,786,000 | 26.734 | 946,000 | 0.083 | 840,000 | 0.083 |
| 08/06/2026 | 0.079 | 7.235 | 1,505,000 | 27.265 | 755,000 | 0.077 | 750,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |