28600 交银华泰六九购Ａ (认购证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 6.620 | 307,000 | 802,000 | 2.005 | 193,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 6.630 | 0 | 995,000 | 2.488 | ||||
| 03/07/2026 | 0.019 | 6.610 | 0 | 995,000 | 2.488 | ||||
| 02/07/2026 | 0.019 | 6.550 | 0 | 995,000 | 2.488 | ||||
| 30/06/2026 | 0.019 | 6.545 | 860,000 | 995,000 | 2.488 | 427,000 | 0.016 | 433,000 | 0.013 |
| 29/06/2026 | 0.023 | 6.715 | 0 | 989,000 | 2.472 | ||||
| 26/06/2026 | 0.028 | 6.775 | 0 | 989,000 | 2.472 | ||||
| 25/06/2026 | 0.024 | 6.715 | 0 | 989,000 | 2.472 | ||||
| 24/06/2026 | 0.031 | 6.905 | 2,908,000 | 989,000 | 2.472 | 1,301,000 | 0.050 | 1,607,000 | 0.046 |
| 23/06/2026 | 0.049 | 7.075 | 2,338,000 | 683,000 | 1.708 | 1,169,000 | 0.055 | 1,169,000 | 0.054 |
| 22/06/2026 | 0.046 | 7.055 | 2,538,000 | 683,000 | 1.708 | 1,269,000 | 0.045 | 1,269,000 | 0.045 |
| 18/06/2026 | 0.047 | 7.085 | 2,534,000 | 683,000 | 1.708 | 1,064,000 | 0.048 | 1,470,000 | 0.048 |
| 17/06/2026 | 0.056 | 7.235 | 1,407,000 | 277,000 | 0.692 | 690,000 | 0.085 | 717,000 | 0.084 |
| 16/06/2026 | 0.086 | 7.435 | 1,340,000 | 250,000 | 0.625 | 670,000 | 0.091 | 670,000 | 0.093 |
| 15/06/2026 | 0.091 | 7.405 | 1,382,000 | 250,000 | 0.625 | 691,000 | 0.122 | 691,000 | 0.123 |
| 12/06/2026 | 0.112 | 7.525 | 2,240,000 | 250,000 | 0.625 | 1,120,000 | 0.097 | 1,120,000 | 0.096 |
| 11/06/2026 | 0.079 | 7.285 | 1,686,000 | 250,000 | 0.625 | 843,000 | 0.081 | 843,000 | 0.081 |
| 10/06/2026 | 0.084 | 7.295 | 1,265,000 | 250,000 | 0.625 | 665,000 | 0.094 | 600,000 | 0.093 |
| 09/06/2026 | 0.082 | 7.295 | 1,786,000 | 315,000 | 0.788 | 946,000 | 0.083 | 840,000 | 0.083 |
| 08/06/2026 | 0.079 | 7.235 | 1,505,000 | 421,000 | 1.052 | 755,000 | 0.077 | 750,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |