28602 康方華泰六十購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 97.650 | 900,000 | 86.492 | 450,000 | 0.024 | 450,000 | 0.023 |
| 06/07/2026 | 0.025 | 101.900 | 5,740,000 | 85.690 | 3,020,000 | 0.031 | 2,720,000 | 0.031 |
| 03/07/2026 | 0.027 | 102.400 | 600,000 | 85.431 | 300,000 | 0.026 | 300,000 | 0.023 |
| 02/07/2026 | 0.020 | 94.800 | 2,680,000 | 87.598 | 1,440,000 | 0.018 | 1,240,000 | 0.019 |
| 30/06/2026 | 0.013 | 88.050 | 150,000 | 86.381 | 150,000 | 0.013 | ||
| 29/06/2026 | 0.017 | 91.650 | 0 | 86.712 | ||||
| 26/06/2026 | 0.012 | 83.300 | 0 | 88.904 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 88.698 | ||||
| 24/06/2026 | 0.014 | 87.500 | 80,000 | 85.787 | 80,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 85.500 | 0 | 86.379 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 89.049 | ||||
| 18/06/2026 | 0.015 | 87.550 | 150,000 | 84.548 | 150,000 | 0.015 | ||
| 17/06/2026 | 0.014 | 83.900 | 0 | 87.200 | ||||
| 16/06/2026 | 0.015 | 84.650 | 0 | 87.223 | ||||
| 15/06/2026 | 0.019 | 89.350 | 0 | 85.864 | ||||
| 12/06/2026 | 0.020 | 92.000 | 0 | 82.670 | ||||
| 11/06/2026 | 0.019 | 87.800 | 0 | 86.169 | ||||
| 10/06/2026 | 0.019 | 87.950 | 130,000 | 85.618 | 130,000 | 0.017 | ||
| 09/06/2026 | 0.021 | 89.450 | 40,000 | 85.545 | 40,000 | 0.021 | ||
| 08/06/2026 | 0.025 | 92.250 | 130,000 | 85.606 | 100,000 | 0.026 | 30,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |