28602 快手星展五九购Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.104 | 46.300 | 700,000 | 2,570,000 | 3.671 | 500,000 | 0.104 | 200,000 | 0.104 |
| 06/02/2025 | 0.095 | 45.550 | 60,680,000 | 2,870,000 | 4.100 | 30,250,000 | 0.088 | 30,430,000 | 0.088 |
| 05/02/2025 | 0.098 | 45.400 | 1,220,000 | 2,690,000 | 3.843 | 850,000 | 0.098 | 370,000 | 0.102 |
| 04/02/2025 | 0.085 | 44.100 | 375,000 | 3,170,000 | 4.529 | 305,000 | 0.081 | 20,000 | 0.079 |
| 03/02/2025 | 0.069 | 41.650 | 550,000 | 3,455,000 | 4.936 | 100,000 | 0.064 | 450,000 | 0.066 |
| 28/01/2025 | 0.076 | 42.100 | 240,000 | 3,105,000 | 4.436 | 120,000 | 0.075 | 120,000 | 0.073 |
| 27/01/2025 | 0.076 | 42.100 | 490,000 | 3,105,000 | 4.436 | 315,000 | 0.075 | 175,000 | 0.070 |
| 24/01/2025 | 0.067 | 40.550 | 180,000 | 3,245,000 | 4.636 | 90,000 | 0.068 | 90,000 | 0.067 |
| 23/01/2025 | 0.064 | 40.100 | 0 | 3,245,000 | 4.636 | ||||
| 22/01/2025 | 0.064 | 40.450 | 200,000 | 3,245,000 | 4.636 | 100,000 | 0.064 | 100,000 | 0.065 |
| 21/01/2025 | 0.072 | 41.500 | 1,260,000 | 3,245,000 | 4.636 | 135,000 | 0.071 | 1,125,000 | 0.072 |
| 20/01/2025 | 0.071 | 41.400 | 300,000 | 2,255,000 | 3.221 | 100,000 | 0.072 | 200,000 | 0.073 |
| 17/01/2025 | 0.068 | 40.750 | 5,000 | 2,155,000 | 3.079 | 5,000 | 0.068 | ||
| 16/01/2025 | 0.068 | 40.800 | 530,000 | 2,150,000 | 3.071 | 450,000 | 0.073 | 80,000 | 0.069 |
| 15/01/2025 | 0.063 | 40.200 | 250,000 | 2,520,000 | 3.600 | 150,000 | 0.062 | 100,000 | 0.062 |
| 14/01/2025 | 0.063 | 40.700 | 405,000 | 2,570,000 | 3.671 | 200,000 | 0.059 | 205,000 | 0.058 |
| 13/01/2025 | 0.053 | 38.800 | 230,000 | 2,565,000 | 3.664 | 230,000 | 0.052 | ||
| 10/01/2025 | 0.056 | 39.350 | 81,300,000 | 2,795,000 | 3.993 | 40,100,000 | 0.064 | 41,200,000 | 0.064 |
| 09/01/2025 | 0.062 | 40.050 | 81,075,000 | 1,695,000 | 2.421 | 40,660,000 | 0.064 | 40,415,000 | 0.064 |
| 08/01/2025 | 0.062 | 40.050 | 80,100,000 | 1,940,000 | 2.771 | 40,050,000 | 0.064 | 40,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |