28603 金風信證六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 10.100 | 0 | 82.337 | ||||
| 06/07/2026 | 0.027 | 10.880 | 256,000 | 82.249 | 128,000 | 0.031 | 128,000 | 0.031 |
| 03/07/2026 | 0.028 | 11.080 | 0 | 80.680 | ||||
| 02/07/2026 | 0.017 | 9.950 | 6,000 | 80.498 | 6,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 10.520 | 0 | 78.338 | ||||
| 29/06/2026 | 0.017 | 9.750 | 0 | 81.370 | ||||
| 26/06/2026 | 0.017 | 9.940 | 0 | 79.228 | ||||
| 25/06/2026 | 0.017 | 9.690 | 0 | 80.943 | ||||
| 24/06/2026 | 0.021 | 10.130 | 0 | 80.808 | ||||
| 23/06/2026 | 0.023 | 10.230 | 0 | 81.375 | ||||
| 22/06/2026 | 0.027 | 10.610 | 0 | 81.112 | ||||
| 18/06/2026 | 0.027 | 10.880 | 3,260,000 | 79.923 | 3,128,000 | 0.027 | 132,000 | 0.033 |
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 81.464 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 80.506 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 80.524 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 79.578 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 80.540 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 81.563 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 81.170 | ||||
| 08/06/2026 | 0.042 | 11.460 | 484,000 | 80.437 | 480,000 | 0.042 | 4,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |