28603 快手摩利五九购Ｃ (认购证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.087 | 46.300 | 23,415,000 | 4,335,000 | 4.817 | 11,240,000 | 0.091 | 11,075,000 | 0.092 |
| 06/02/2025 | 0.085 | 45.550 | 18,020,000 | 4,500,000 | 5.000 | 8,360,000 | 0.079 | 9,660,000 | 0.080 |
| 05/02/2025 | 0.078 | 45.400 | 20,385,000 | 3,200,000 | 3.556 | 9,570,000 | 0.077 | 10,100,000 | 0.077 |
| 04/02/2025 | 0.069 | 44.100 | 1,050,000 | 2,670,000 | 2.967 | 400,000 | 0.066 | 500,000 | 0.065 |
| 03/02/2025 | 0.054 | 41.650 | 10,000 | 2,570,000 | 2.856 | 5,000 | 0.052 | 5,000 | 0.050 |
| 28/01/2025 | 0.056 | 42.100 | 200,000 | 2,570,000 | 2.856 | 100,000 | 0.055 | 100,000 | 0.055 |
| 27/01/2025 | 0.056 | 42.100 | 45,000 | 2,570,000 | 2.856 | 35,000 | 0.056 | 10,000 | 0.056 |
| 24/01/2025 | 0.050 | 40.550 | 40,000 | 2,595,000 | 2.883 | 40,000 | 0.048 | ||
| 23/01/2025 | 0.049 | 40.100 | 0 | 2,555,000 | 2.839 | ||||
| 22/01/2025 | 0.050 | 40.450 | 0 | 2,555,000 | 2.839 | ||||
| 21/01/2025 | 0.057 | 41.500 | 20,000 | 2,555,000 | 2.839 | 10,000 | 0.055 | 10,000 | 0.056 |
| 20/01/2025 | 0.058 | 41.400 | 0 | 2,555,000 | 2.839 | ||||
| 17/01/2025 | 0.053 | 40.750 | 0 | 2,555,000 | 2.839 | ||||
| 16/01/2025 | 0.055 | 40.800 | 500,000 | 2,555,000 | 2.839 | 250,000 | 0.056 | 250,000 | 0.055 |
| 15/01/2025 | 0.053 | 40.200 | 0 | 2,555,000 | 2.839 | ||||
| 14/01/2025 | 0.057 | 40.700 | 400,000 | 2,555,000 | 2.839 | 350,000 | 0.058 | 50,000 | 0.048 |
| 13/01/2025 | 0.047 | 38.800 | 0 | 2,855,000 | 3.172 | ||||
| 10/01/2025 | 0.048 | 39.350 | 35,000 | 2,855,000 | 3.172 | 35,000 | 0.050 | ||
| 09/01/2025 | 0.050 | 40.050 | 400,000 | 2,890,000 | 3.211 | 100,000 | 0.050 | 300,000 | 0.053 |
| 08/01/2025 | 0.053 | 40.050 | 0 | 2,690,000 | 2.989 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |