28614 福耀華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01052.500073.754
06/07/20260.01054.300070.331
03/07/20260.01051.750073.790
02/07/20260.01050.150076.317
30/06/20260.01051.200073.815
29/06/20260.01051.250073.421
26/06/20260.01049.920074.848
25/06/20260.01048.340077.378
24/06/20260.01049.420075.133
23/06/20260.01050.500072.934
22/06/20260.01050.400072.820
18/06/20260.01050.950070.775
17/06/20260.01052.650067.709
16/06/20260.01053.050066.836
15/06/20260.01054.800063.840
12/06/20260.01053.700064.835
11/06/20260.01052.700066.168
10/06/20260.01054.200063.597
09/06/20260.01055.300061.724
08/06/20260.01054.400062.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。