28614 福耀華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01053.0500163.631
07/10/20260.01054.8500153.261
06/10/20260.01054.0000153.125
05/10/20260.01054.3500148.762
02/10/20260.01054.0500141.548
30/09/20260.01054.6500134.766
29/09/20260.01054.4500133.205
28/09/20260.01055.0000129.369
25/09/20260.01054.6000124.868
24/09/20260.01054.7500122.666
23/09/20260.01053.8000123.784
22/09/20260.01054.0000124.950
21/09/20260.01054.5440118.402
18/09/20260.01053.9440115.723
17/09/20260.01054.0440114.085
16/09/20260.01053.6440113.859
15/09/20260.01054.9440109.106
14/09/20260.01053.9940110.404
11/09/20260.01053.6940107.716
10/09/20260.01053.6940103.699
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。