28614 福耀华泰六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 51.800 | 0 | ||||||
| 07/07/2026 | 0.010 | 52.500 | 0 | 1,306,000 | 3.265 | ||||
| 06/07/2026 | 0.010 | 54.300 | 0 | 1,306,000 | 3.265 | ||||
| 03/07/2026 | 0.010 | 51.750 | 0 | 1,306,000 | 3.265 | ||||
| 02/07/2026 | 0.010 | 50.150 | 0 | 1,306,000 | 3.265 | ||||
| 30/06/2026 | 0.010 | 51.200 | 0 | 1,306,000 | 3.265 | ||||
| 29/06/2026 | 0.010 | 51.250 | 0 | 1,306,000 | 3.265 | ||||
| 26/06/2026 | 0.010 | 49.920 | 0 | 1,306,000 | 3.265 | ||||
| 25/06/2026 | 0.010 | 48.340 | 0 | 1,306,000 | 3.265 | ||||
| 24/06/2026 | 0.010 | 49.420 | 0 | 1,306,000 | 3.265 | ||||
| 23/06/2026 | 0.010 | 50.500 | 0 | 1,306,000 | 3.265 | ||||
| 22/06/2026 | 0.010 | 50.400 | 0 | 1,306,000 | 3.265 | ||||
| 18/06/2026 | 0.010 | 50.950 | 0 | 1,306,000 | 3.265 | ||||
| 17/06/2026 | 0.010 | 52.650 | 0 | 1,306,000 | 3.265 | ||||
| 16/06/2026 | 0.010 | 53.050 | 0 | 1,306,000 | 3.265 | ||||
| 15/06/2026 | 0.010 | 54.800 | 0 | 1,306,000 | 3.265 | ||||
| 12/06/2026 | 0.010 | 53.700 | 0 | 1,306,000 | 3.265 | ||||
| 11/06/2026 | 0.010 | 52.700 | 0 | 1,306,000 | 3.265 | ||||
| 10/06/2026 | 0.010 | 54.200 | 0 | 1,306,000 | 3.265 | ||||
| 09/06/2026 | 0.010 | 55.300 | 0 | 1,306,000 | 3.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |