28631 快手摩通七六購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 33.640 | 103,145,000 | 62.619 | 46,885,000 | 0.032 | 50,745,000 | 0.031 |
| 19/08/2026 | 0.042 | 37.800 | 3,175,000 | 58.567 | 725,000 | 0.043 | 2,300,000 | 0.044 |
| 18/08/2026 | 0.050 | 39.380 | 150,000 | 58.690 | 150,000 | 0.047 | ||
| 17/08/2026 | 0.055 | 40.080 | 555,000 | 59.170 | 125,000 | 0.054 | 380,000 | 0.055 |
| 14/08/2026 | 0.056 | 40.060 | 575,000 | 59.324 | 180,000 | 0.056 | 350,000 | 0.056 |
| 13/08/2026 | 0.059 | 40.820 | 660,000 | 58.761 | 50,000 | 0.061 | 610,000 | 0.060 |
| 12/08/2026 | 0.063 | 41.540 | 825,000 | 58.633 | 190,000 | 0.064 | 630,000 | 0.064 |
| 11/08/2026 | 0.070 | 42.640 | 500,000 | 58.695 | 115,000 | 0.071 | 385,000 | 0.075 |
| 10/08/2026 | 0.081 | 44.320 | 0 | 58.694 | ||||
| 07/08/2026 | 0.080 | 44.180 | 140,000 | 58.377 | 140,000 | 0.080 | ||
| 06/08/2026 | 0.082 | 44.240 | 0 | 58.814 | ||||
| 05/08/2026 | 0.091 | 45.480 | 440,000 | 58.871 | 220,000 | 0.089 | 220,000 | 0.092 |
| 04/08/2026 | 0.092 | 45.520 | 86,185,000 | 58.987 | 40,555,000 | 0.088 | 40,630,000 | 0.088 |
| 03/08/2026 | 0.090 | 45.020 | 180,000 | 59.374 | 180,000 | 0.090 | ||
| 31/07/2026 | 0.081 | 43.700 | 630,000 | 59.084 | 630,000 | 0.082 | ||
| 30/07/2026 | 0.076 | 42.940 | 0 | 58.971 | ||||
| 29/07/2026 | 0.076 | 42.800 | 2,465,000 | 59.184 | 145,000 | 0.076 | 2,270,000 | 0.077 |
| 28/07/2026 | 0.073 | 42.340 | 925,000 | 59.069 | 100,000 | 0.073 | 825,000 | 0.078 |
| 27/07/2026 | 0.077 | 42.660 | 1,270,000 | 59.659 | 1,270,000 | 0.080 | ||
| 24/07/2026 | 0.073 | 42.100 | 960,000 | 59.218 | 255,000 | 0.072 | 655,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |