28631 快手摩通七六购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 28.540 | 900,000 | 17,000,000 | 17.000 | 50,000 | 0.011 | 850,000 | 0.012 |
| 07/10/2026 | 0.014 | 29.700 | 0 | 16,200,000 | 16.200 | ||||
| 06/10/2026 | 0.014 | 30.180 | 0 | 16,200,000 | 16.200 | ||||
| 05/10/2026 | 0.013 | 29.500 | 660,000 | 16,200,000 | 16.200 | 80,000 | 0.012 | 580,000 | 0.013 |
| 02/10/2026 | 0.013 | 29.580 | 420,000 | 15,700,000 | 15.700 | 50,000 | 0.013 | 370,000 | 0.014 |
| 30/09/2026 | 0.016 | 30.940 | 0 | 15,380,000 | 15.380 | ||||
| 29/09/2026 | 0.016 | 30.240 | 240,000 | 15,380,000 | 15.380 | 120,000 | 0.015 | ||
| 28/09/2026 | 0.016 | 30.700 | 50,000 | 15,500,000 | 15.500 | 50,000 | 0.015 | ||
| 25/09/2026 | 0.015 | 30.020 | 480,000 | 15,450,000 | 15.450 | 260,000 | 0.015 | 220,000 | 0.015 |
| 24/09/2026 | 0.017 | 30.500 | 0 | 15,490,000 | 15.490 | ||||
| 23/09/2026 | 0.017 | 30.780 | 240,000 | 15,490,000 | 15.490 | 125,000 | 0.017 | 115,000 | 0.017 |
| 22/09/2026 | 0.019 | 31.220 | 330,000 | 15,500,000 | 15.500 | 120,000 | 0.019 | 200,000 | 0.019 |
| 21/09/2026 | 0.018 | 30.820 | 0 | 15,420,000 | 15.420 | ||||
| 18/09/2026 | 0.018 | 30.740 | 200,000 | 15,420,000 | 15.420 | 200,000 | 0.017 | ||
| 17/09/2026 | 0.016 | 29.940 | 0 | 15,220,000 | 15.220 | ||||
| 16/09/2026 | 0.016 | 29.660 | 1,220,000 | 15,220,000 | 15.220 | 290,000 | 0.015 | 880,000 | 0.016 |
| 15/09/2026 | 0.017 | 29.800 | 310,000 | 14,630,000 | 14.630 | 310,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 30.580 | 0 | 14,320,000 | 14.320 | ||||
| 11/09/2026 | 0.021 | 31.260 | 1,030,000 | 14,320,000 | 14.320 | 1,030,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 31.660 | 205,000 | 13,290,000 | 13.290 | 205,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |