28634 招行花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 51.650 | 0 | 35.265 | ||||
| 07/10/2026 | 0.010 | 50.950 | 0 | 36.994 | ||||
| 06/10/2026 | 0.010 | 51.000 | 0 | 36.176 | ||||
| 05/10/2026 | 0.010 | 50.700 | 0 | 36.544 | ||||
| 02/10/2026 | 0.010 | 50.600 | 5,000 | 35.124 | ||||
| 30/09/2026 | 0.014 | 51.500 | 0 | 33.562 | ||||
| 29/09/2026 | 0.014 | 51.100 | 0 | 34.341 | ||||
| 28/09/2026 | 0.014 | 51.100 | 0 | 33.862 | ||||
| 25/09/2026 | 0.014 | 50.500 | 200,000 | 34.334 | 200,000 | 0.014 | ||
| 24/09/2026 | 0.019 | 51.200 | 400,000 | 34.032 | 400,000 | 0.020 | ||
| 23/09/2026 | 0.021 | 51.250 | 300,000 | 34.244 | 300,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 51.650 | 540,000 | 34.341 | 270,000 | 0.026 | 270,000 | 0.023 |
| 21/09/2026 | 0.032 | 52.100 | 0 | 34.351 | ||||
| 18/09/2026 | 0.027 | 51.200 | 4,035,000 | 34.493 | 2,045,000 | 0.028 | 1,990,000 | 0.027 |
| 17/09/2026 | 0.026 | 51.300 | 2,800,000 | 33.499 | 1,400,000 | 0.025 | 1,400,000 | 0.024 |
| 16/09/2026 | 0.030 | 51.350 | 2,680,000 | 34.220 | 1,340,000 | 0.030 | 1,340,000 | 0.030 |
| 15/09/2026 | 0.032 | 51.200 | 5,840,000 | 34.900 | 2,920,000 | 0.036 | 2,920,000 | 0.036 |
| 14/09/2026 | 0.051 | 52.750 | 3,905,000 | 34.305 | 1,950,000 | 0.050 | 1,955,000 | 0.050 |
| 11/09/2026 | 0.047 | 51.950 | 3,620,000 | 34.972 | 1,810,000 | 0.046 | 1,810,000 | 0.045 |
| 10/09/2026 | 0.050 | 52.150 | 4,590,000 | 34.670 | 2,240,000 | 0.049 | 2,295,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |