28634 招行花旗六甲購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 45.720 | 0 | 36.479 | |||||
| 07/07/2026 | 44.860 | 0 | 37.166 | 380,000 | 0.046 | 380,000 | 0.045 | |
| 06/07/2026 | 45.360 | 0 | 37.175 | 295,000 | 0.042 | 300,000 | 0.043 | |
| 03/07/2026 | 44.200 | 0 | 36.572 | |||||
| 02/07/2026 | 43.860 | 0 | 39.607 | 155,000 | 0.039 | 155,000 | 0.038 | |
| 30/06/2026 | 43.767 | 0 | 37.247 | 80,000 | 0.036 | |||
| 29/06/2026 | 43.827 | 0 | 35.978 | 510,000 | 0.032 | 540,000 | 0.032 | |
| 26/06/2026 | 43.547 | 0 | 35.868 | 125,000 | 0.030 | 135,000 | 0.030 | |
| 25/06/2026 | 43.687 | 0 | 35.943 | 580,000 | 0.038 | 580,000 | 0.038 | |
| 24/06/2026 | 44.587 | 0 | 36.189 | 1,570,000 | 0.051 | 1,575,000 | 0.051 | |
| 23/06/2026 | 45.547 | 0 | 36.099 | 1,175,000 | 0.058 | 1,210,000 | 0.058 | |
| 22/06/2026 | 45.527 | 0 | 35.821 | 2,660,000 | 0.051 | 2,660,000 | 0.051 | |
| 18/06/2026 | 46.007 | 0 | 35.617 | 1,855,000 | 0.070 | 1,855,000 | 0.070 | |
| 17/06/2026 | 47.267 | 0 | 35.995 | 2,395,000 | 0.094 | 2,395,000 | 0.093 | |
| 16/06/2026 | 48.467 | 0 | 35.723 | 4,325,000 | 0.107 | 4,325,000 | 0.107 | |
| 15/06/2026 | 48.747 | 0 | 36.236 | 3,375,000 | 0.109 | 3,375,000 | 0.108 | |
| 12/06/2026 | 48.247 | 0 | 35.463 | 4,265,000 | 0.096 | 4,215,000 | 0.095 | |
| 11/06/2026 | 47.047 | 0 | 35.592 | 1,290,000 | 0.086 | 1,290,000 | 0.086 | |
| 10/06/2026 | 47.327 | 0 | 35.908 | 1,355,000 | 0.087 | 1,355,000 | 0.086 | |
| 09/06/2026 | 46.807 | 0 | 36.167 | 1,355,000 | 0.085 | 1,355,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |