28634 招行花旗六甲购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.041 | 44.860 | 760,000 | 5,000 | 0.010 | 380,000 | 0.046 | 380,000 | 0.045 |
| 06/07/2026 | 0.047 | 45.360 | 595,000 | 5,000 | 0.010 | 295,000 | 0.042 | 300,000 | 0.043 |
| 03/07/2026 | 0.035 | 44.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.035 | 43.860 | 310,000 | 0 | 0.000 | 155,000 | 0.039 | 155,000 | 0.038 |
| 30/06/2026 | 0.036 | 43.767 | 80,000 | 0 | 0.000 | 80,000 | 0.036 | ||
| 29/06/2026 | 0.032 | 43.827 | 1,050,000 | 80,000 | 0.200 | 510,000 | 0.032 | 540,000 | 0.032 |
| 26/06/2026 | 0.031 | 43.547 | 260,000 | 50,000 | 0.130 | 125,000 | 0.030 | 135,000 | 0.030 |
| 25/06/2026 | 0.033 | 43.687 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.038 | 580,000 | 0.038 |
| 24/06/2026 | 0.043 | 44.587 | 3,145,000 | 40,000 | 0.100 | 1,570,000 | 0.051 | 1,575,000 | 0.051 |
| 23/06/2026 | 0.054 | 45.547 | 2,385,000 | 35,000 | 0.090 | 1,175,000 | 0.058 | 1,210,000 | 0.058 |
| 22/06/2026 | 0.053 | 45.527 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.051 | 2,660,000 | 0.051 |
| 18/06/2026 | 0.061 | 46.007 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.070 | 1,855,000 | 0.070 |
| 17/06/2026 | 0.083 | 47.267 | 4,790,000 | 0 | 0.000 | 2,395,000 | 0.094 | 2,395,000 | 0.093 |
| 16/06/2026 | 0.103 | 48.467 | 8,650,000 | 0 | 0.000 | 4,325,000 | 0.107 | 4,325,000 | 0.107 |
| 15/06/2026 | 0.114 | 48.747 | 6,750,000 | 0 | 0.000 | 3,375,000 | 0.109 | 3,375,000 | 0.108 |
| 12/06/2026 | 0.101 | 48.247 | 8,530,000 | 0 | 0.000 | 4,265,000 | 0.096 | 4,215,000 | 0.095 |
| 11/06/2026 | 0.082 | 47.047 | 2,580,000 | 50,000 | 0.130 | 1,290,000 | 0.086 | 1,290,000 | 0.086 |
| 10/06/2026 | 0.090 | 47.327 | 2,710,000 | 50,000 | 0.130 | 1,355,000 | 0.087 | 1,355,000 | 0.086 |
| 09/06/2026 | 0.084 | 46.807 | 2,710,000 | 50,000 | 0.130 | 1,355,000 | 0.085 | 1,355,000 | 0.084 |
| 08/06/2026 | 0.089 | 47.007 | 1,610,000 | 50,000 | 0.130 | 780,000 | 0.089 | 830,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |