28634 招行花旗六甲购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 49.000 | 1,885,000 | 10,000 | 0.030 | 980,000 | 0.036 | 905,000 | 0.036 |
| 19/08/2026 | 0.039 | 48.700 | 2,365,000 | 85,000 | 0.210 | 1,290,000 | 0.033 | 1,075,000 | 0.030 |
| 18/08/2026 | 0.033 | 48.000 | 1,330,000 | 300,000 | 0.750 | 630,000 | 0.030 | 700,000 | 0.030 |
| 17/08/2026 | 0.033 | 47.820 | 3,000,000 | 230,000 | 0.580 | 1,500,000 | 0.034 | 1,500,000 | 0.035 |
| 14/08/2026 | 0.036 | 47.960 | 2,100,000 | 230,000 | 0.580 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 13/08/2026 | 0.040 | 48.380 | 900,000 | 230,000 | 0.580 | 450,000 | 0.038 | 450,000 | 0.037 |
| 12/08/2026 | 0.038 | 48.020 | 600,000 | 230,000 | 0.580 | 300,000 | 0.037 | 300,000 | 0.038 |
| 11/08/2026 | 0.044 | 48.340 | 5,320,000 | 230,000 | 0.580 | 2,550,000 | 0.049 | 2,770,000 | 0.048 |
| 10/08/2026 | 0.052 | 49.000 | 7,200,000 | 10,000 | 0.030 | 3,600,000 | 0.048 | 3,600,000 | 0.048 |
| 07/08/2026 | 0.051 | 48.680 | 6,350,000 | 10,000 | 0.030 | 3,175,000 | 0.047 | 3,175,000 | 0.047 |
| 06/08/2026 | 0.053 | 48.900 | 5,730,000 | 10,000 | 0.030 | 2,880,000 | 0.047 | 2,850,000 | 0.047 |
| 05/08/2026 | 0.057 | 48.760 | 10,630,000 | 40,000 | 0.100 | 5,315,000 | 0.057 | 5,315,000 | 0.058 |
| 04/08/2026 | 0.064 | 49.460 | 36,890,000 | 40,000 | 0.100 | 18,410,000 | 0.072 | 18,450,000 | 0.073 |
| 03/08/2026 | 0.091 | 50.900 | 23,060,000 | 0 | 0.000 | 11,530,000 | 0.090 | 11,530,000 | 0.092 |
| 31/07/2026 | 0.094 | 50.900 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.084 | 6,150,000 | 0.083 |
| 30/07/2026 | 0.100 | 51.200 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.084 | 50.400 | 1,205,000 | 0 | 0.000 | 605,000 | 0.084 | 600,000 | 0.080 |
| 28/07/2026 | 0.079 | 49.760 | 14,105,000 | 5,000 | 0.010 | 7,050,000 | 0.073 | 7,055,000 | 0.073 |
| 27/07/2026 | 0.066 | 48.960 | 8,905,000 | 0 | 0.000 | 4,455,000 | 0.066 | 4,450,000 | 0.065 |
| 24/07/2026 | 0.065 | 48.760 | 5,075,000 | 5,000 | 0.010 | 2,535,000 | 0.066 | 2,535,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |