28638 騰訊信證六甲購Ｂ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 411.400 | 0 | 67.217 | ||||
| 07/10/2026 | 0.020 | 420.600 | 0 | 62.594 | ||||
| 06/10/2026 | 0.020 | 428.200 | 0 | 58.211 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 59.427 | ||||
| 02/10/2026 | 0.020 | 421.200 | 0 | 57.358 | ||||
| 30/09/2026 | 0.020 | 431.000 | 0 | 51.821 | ||||
| 29/09/2026 | 0.020 | 432.000 | 0 | 50.702 | ||||
| 28/09/2026 | 0.020 | 439.800 | 0 | 47.060 | ||||
| 25/09/2026 | 0.020 | 436.600 | 0 | 46.384 | ||||
| 24/09/2026 | 0.020 | 438.400 | 740,000 | 45.161 | ||||
| 23/09/2026 | 0.012 | 441.000 | 2,380,000 | 39.300 | ||||
| 22/09/2026 | 0.016 | 451.600 | 5,170,000 | 37.602 | 1,000,000 | 0.022 | ||
| 21/09/2026 | 0.013 | 430.000 | 0 | 42.541 | ||||
| 18/09/2026 | 0.013 | 419.000 | 0 | 44.637 | ||||
| 17/09/2026 | 0.013 | 426.000 | 0 | 41.945 | ||||
| 16/09/2026 | 0.013 | 433.400 | 0 | 39.213 | ||||
| 15/09/2026 | 0.015 | 438.800 | 1,000,000 | 38.252 | 900,000 | 0.015 | ||
| 14/09/2026 | 0.013 | 430.600 | 0 | 39.263 | ||||
| 11/09/2026 | 0.013 | 428.400 | 4,980,000 | 38.779 | 4,980,000 | 0.013 | ||
| 10/09/2026 | 0.012 | 425.600 | 8,860,000 | 38.643 | 3,690,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |