28638 騰訊信證六甲購Ｂ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 451.400 | 13,120,000 | 37.634 | 8,270,000 | 0.054 | 4,310,000 | 0.054 |
| 19/08/2026 | 0.049 | 447.200 | 3,940,000 | 38.205 | 2,530,000 | 0.049 | 1,410,000 | 0.048 |
| 18/08/2026 | 0.045 | 442.400 | 8,840,000 | 38.468 | 4,230,000 | 0.042 | 4,290,000 | 0.042 |
| 17/08/2026 | 0.051 | 446.400 | 4,590,000 | 38.396 | 1,950,000 | 0.050 | 2,320,000 | 0.050 |
| 14/08/2026 | 0.045 | 440.000 | 4,530,000 | 38.179 | 750,000 | 0.046 | 3,280,000 | 0.045 |
| 13/08/2026 | 0.045 | 441.000 | 11,090,000 | 37.651 | 2,880,000 | 0.048 | 6,360,000 | 0.049 |
| 12/08/2026 | 0.073 | 461.600 | 43,970,000 | 36.833 | 21,390,000 | 0.072 | 22,230,000 | 0.072 |
| 11/08/2026 | 0.091 | 470.800 | 3,960,000 | 36.621 | 1,340,000 | 0.095 | 2,460,000 | 0.098 |
| 10/08/2026 | 0.118 | 481.400 | 2,160,000 | 36.769 | 1,490,000 | 0.114 | 620,000 | 0.110 |
| 07/08/2026 | 0.113 | 478.800 | 5,510,000 | 36.301 | 1,500,000 | 0.108 | 2,700,000 | 0.113 |
| 06/08/2026 | 0.120 | 479.200 | 10,600,000 | 36.890 | 2,860,000 | 0.128 | 7,450,000 | 0.125 |
| 05/08/2026 | 0.156 | 492.200 | 4,900,000 | 36.714 | 2,380,000 | 0.157 | 2,290,000 | 0.158 |
| 04/08/2026 | 0.146 | 487.600 | 1,410,000 | 36.901 | 520,000 | 0.142 | 290,000 | 0.144 |
| 03/08/2026 | 0.156 | 490.400 | 61,520,000 | 36.911 | 32,670,000 | 0.151 | 22,870,000 | 0.150 |
| 31/07/2026 | 0.121 | 475.200 | 65,300,000 | 37.062 | 31,610,000 | 0.118 | 31,660,000 | 0.117 |
| 30/07/2026 | 0.118 | 471.800 | 50,780,000 | 37.551 | 25,700,000 | 0.117 | 24,330,000 | 0.117 |
| 29/07/2026 | 0.116 | 466.400 | 52,040,000 | 38.787 | 28,630,000 | 0.111 | 22,930,000 | 0.112 |
| 28/07/2026 | 0.085 | 447.200 | 31,070,000 | 39.899 | 15,110,000 | 0.083 | 13,900,000 | 0.082 |
| 27/07/2026 | 0.081 | 443.000 | 20,460,000 | 40.274 | 8,870,000 | 0.080 | 10,560,000 | 0.079 |
| 24/07/2026 | 0.069 | 434.600 | 15,890,000 | 39.999 | 7,180,000 | 0.067 | 7,840,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |