28638 中软信证五十购Ａ (认购证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.193 | 6.280 | 59,080,000 | 5,630,000 | 9.380 | 30,320,000 | 0.203 | 26,620,000 | 0.203 |
| 06/02/2025 | 0.166 | 5.980 | 28,220,000 | 9,330,000 | 15.550 | 13,760,000 | 0.158 | 14,050,000 | 0.157 |
| 05/02/2025 | 0.139 | 5.630 | 19,000,000 | 9,040,000 | 15.070 | 9,380,000 | 0.137 | 9,360,000 | 0.137 |
| 04/02/2025 | 0.132 | 5.540 | 23,110,000 | 9,060,000 | 15.100 | 11,420,000 | 0.132 | 11,600,000 | 0.132 |
| 03/02/2025 | 0.128 | 5.480 | 15,380,000 | 8,880,000 | 14.800 | 7,540,000 | 0.125 | 7,670,000 | 0.123 |
| 28/01/2025 | 0.112 | 5.220 | 1,020,000 | 8,750,000 | 14.580 | 500,000 | 0.109 | 520,000 | 0.109 |
| 27/01/2025 | 0.111 | 5.210 | 210,000 | 8,730,000 | 14.550 | 120,000 | 0.115 | 80,000 | 0.116 |
| 24/01/2025 | 0.111 | 5.220 | 4,160,000 | 8,770,000 | 14.620 | 1,970,000 | 0.106 | 1,940,000 | 0.106 |
| 23/01/2025 | 0.093 | 4.940 | 6,430,000 | 8,800,000 | 14.670 | 3,170,000 | 0.102 | 3,210,000 | 0.104 |
| 22/01/2025 | 0.102 | 5.050 | 4,940,000 | 8,760,000 | 14.600 | 2,320,000 | 0.102 | 2,620,000 | 0.102 |
| 21/01/2025 | 0.106 | 5.070 | 6,350,000 | 8,460,000 | 14.100 | 3,260,000 | 0.106 | 3,050,000 | 0.107 |
| 20/01/2025 | 0.096 | 4.910 | 1,840,000 | 8,670,000 | 14.450 | 870,000 | 0.100 | 940,000 | 0.099 |
| 17/01/2025 | 0.101 | 5.000 | 5,080,000 | 8,600,000 | 14.330 | 2,440,000 | 0.100 | 2,590,000 | 0.100 |
| 16/01/2025 | 0.094 | 4.890 | 3,080,000 | 8,450,000 | 14.080 | 1,510,000 | 0.096 | 1,540,000 | 0.097 |
| 15/01/2025 | 0.092 | 4.860 | 1,260,000 | 8,420,000 | 14.030 | 650,000 | 0.091 | 590,000 | 0.091 |
| 14/01/2025 | 0.093 | 4.860 | 160,000 | 8,480,000 | 14.130 | 90,000 | 0.091 | 70,000 | 0.091 |
| 13/01/2025 | 0.082 | 4.690 | 730,000 | 8,500,000 | 14.170 | 350,000 | 0.080 | 380,000 | 0.080 |
| 10/01/2025 | 0.078 | 4.590 | 2,260,000 | 8,470,000 | 14.120 | 1,130,000 | 0.083 | 1,130,000 | 0.083 |
| 09/01/2025 | 0.086 | 4.720 | 600,000 | 8,470,000 | 14.120 | 300,000 | 0.086 | ||
| 08/01/2025 | 0.083 | 4.650 | 0 | 8,770,000 | 14.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |